54990 恒指花旗五三熊Ｑ (R 熊證)
按盤價 
0.055 +0.020 (+57.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.035 | 21,521.980 | 118,030,000 | 15,060,000 | 7.530 | 33,430,000 | 0.043 | 44,130,000 | 0.043 |
| 07/02/2025 | 0.074 | 21,133.540 | 437,180,000 | 4,360,000 | 2.180 | 205,150,000 | 0.084 | 209,510,000 | 0.084 |
| 06/02/2025 | 0.101 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.129 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.108 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.168 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.168 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.171 | 20,197.770 | 150,000 | 0 | 0.000 | 150,000 | 0.164 | ||
| 24/01/2025 | 0.185 | 20,066.190 | 0 | 150,000 | 0.080 | ||||
| 23/01/2025 | 0.217 | 19,700.560 | 0 | 150,000 | 0.080 | ||||
| 22/01/2025 | 0.212 | 19,778.770 | 60,000 | 150,000 | 0.080 | 60,000 | 0.212 | ||
| 21/01/2025 | 0.174 | 20,106.550 | 0 | 90,000 | 0.050 | ||||
| 20/01/2025 | 0.193 | 19,925.810 | 90,000 | 90,000 | 0.050 | 90,000 | 0.206 | ||
| 17/01/2025 | 0.229 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.234 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.265 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.265 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.285 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.270 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.250 | 19,240.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
