55003 小米法興五乙牛Ａ (R 牛證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.250 | 42.550 | 0 | 14,000 | 0.007 | ||||
| 10/02/2025 | 0.250 | 43.750 | 0 | 14,000 | 0.007 | ||||
| 07/02/2025 | 0.249 | 42.450 | 0 | 14,000 | 0.007 | ||||
| 06/02/2025 | 0.229 | 40.550 | 0 | 14,000 | 0.007 | ||||
| 05/02/2025 | 0.221 | 39.650 | 0 | 14,000 | 0.007 | ||||
| 04/02/2025 | 0.220 | 39.550 | 0 | 14,000 | 0.007 | ||||
| 03/02/2025 | 0.208 | 37.950 | 0 | 14,000 | 0.007 | ||||
| 28/01/2025 | 0.208 | 38.300 | 0 | 14,000 | 0.007 | ||||
| 27/01/2025 | 0.195 | 37.100 | 0 | 14,000 | 0.007 | ||||
| 24/01/2025 | 0.193 | 36.850 | 0 | 14,000 | 0.007 | ||||
| 23/01/2025 | 0.175 | 34.500 | 0 | 14,000 | 0.007 | ||||
| 22/01/2025 | 0.182 | 35.300 | 0 | 14,000 | 0.007 | ||||
| 21/01/2025 | 0.184 | 35.900 | 0 | 14,000 | 0.007 | ||||
| 20/01/2025 | 0.174 | 34.700 | 0 | 14,000 | 0.007 | ||||
| 17/01/2025 | 0.174 | 34.950 | 0 | 14,000 | 0.007 | ||||
| 16/01/2025 | 0.173 | 34.350 | 32,000 | 14,000 | 0.007 | 32,000 | 0.174 | ||
| 15/01/2025 | 0.163 | 33.600 | 0 | 46,000 | 0.023 | ||||
| 14/01/2025 | 0.163 | 33.750 | 0 | 46,000 | 0.023 | ||||
| 13/01/2025 | 0.157 | 32.800 | 0 | 46,000 | 0.023 | ||||
| 10/01/2025 | 0.163 | 33.550 | 0 | 46,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
