55024 恒指法興五四熊Ｃ (R 熊證)
按盤價 
0.129 -0.028 (-17.834%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.157 | 20,597.090 | 890,000 | 3,870,000 | 1.935 | 70,000 | 0.156 | 820,000 | 0.156 |
| 04/02/2025 | 0.136 | 20,789.960 | 2,370,000 | 3,120,000 | 1.560 | 930,000 | 0.147 | 1,190,000 | 0.150 |
| 03/02/2025 | 0.199 | 20,217.260 | 680,000 | 2,860,000 | 1.430 | 680,000 | 0.217 | ||
| 28/01/2025 | 0.192 | 20,225.110 | 0 | 2,180,000 | 1.090 | ||||
| 27/01/2025 | 0.200 | 20,197.770 | 200,000 | 2,180,000 | 1.090 | 100,000 | 0.200 | 100,000 | 0.190 |
| 24/01/2025 | 0.211 | 20,066.190 | 0 | 2,180,000 | 1.090 | ||||
| 23/01/2025 | 0.245 | 19,700.560 | 100,000 | 2,180,000 | 1.090 | 100,000 | 0.247 | ||
| 22/01/2025 | 0.237 | 19,778.770 | 200,000 | 2,280,000 | 1.140 | 100,000 | 0.238 | 100,000 | 0.237 |
| 21/01/2025 | 0.201 | 20,106.550 | 740,000 | 2,280,000 | 1.140 | 310,000 | 0.203 | 430,000 | 0.207 |
| 20/01/2025 | 0.220 | 19,925.810 | 1,280,000 | 2,160,000 | 1.080 | 620,000 | 0.218 | 660,000 | 0.209 |
| 17/01/2025 | 0.255 | 19,584.060 | 300,000 | 2,120,000 | 1.060 | 110,000 | 0.260 | 190,000 | 0.257 |
| 16/01/2025 | 0.265 | 19,522.890 | 0 | 2,040,000 | 1.020 | ||||
| 15/01/2025 | 0.290 | 19,286.070 | 0 | 2,040,000 | 1.020 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 2,040,000 | 1.020 | ||||
| 13/01/2025 | 0.325 | 18,874.140 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.330 | ||
| 10/01/2025 | 0.305 | 19,064.290 | 500,000 | 2,140,000 | 1.070 | 500,000 | 0.305 | ||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 2,640,000 | 1.320 | ||||
| 08/01/2025 | 0.280 | 19,279.840 | 0 | 2,640,000 | 1.320 | ||||
| 07/01/2025 | 0.265 | 19,447.580 | 0 | 2,640,000 | 1.320 | ||||
| 06/01/2025 | 0.245 | 19,688.290 | 100,000 | 2,640,000 | 1.320 | 100,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
