| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 173.500 | 0 | |||||||
| 27/01/2026 | 169.900 | 0 | 790,000 | 1.320 | |||||
| 26/01/2026 | 165.200 | 0 | 790,000 | 1.320 | |||||
| 23/01/2026 | 168.500 | 0 | 790,000 | 1.320 | |||||
| 22/01/2026 | 164.800 | 0 | 790,000 | 1.320 | |||||
| 21/01/2026 | 163.200 | 0 | 790,000 | 1.320 | |||||
| 20/01/2026 | 159.700 | 0 | 790,000 | 1.320 | 20,000 | 0.420 | |||
| 19/01/2026 | 160.400 | 0 | 810,000 | 1.350 | |||||
| 16/01/2026 | 166.200 | 0 | 810,000 | 1.350 | 550,000 | 0.485 | |||
| 15/01/2026 | 164.600 | 0 | 1,360,000 | 2.270 | |||||
| 14/01/2026 | 169.000 | 0 | 1,360,000 | 2.270 | 3,320,000 | 0.474 | |||
| 13/01/2026 | 159.900 | 0 | 4,680,000 | 7.800 | 1,000,000 | 0.405 | |||
| 12/01/2026 | 154.300 | 0 | 5,680,000 | 9.470 | 300,000 | 0.365 | |||
| 09/01/2026 | 146.500 | 0 | 5,980,000 | 9.970 | 1,000,000 | 0.305 | 760,000 | 0.290 | |
| 08/01/2026 | 142.600 | 0 | 6,220,000 | 10.370 | 2,420,000 | 0.248 | |||
| 07/01/2026 | 145.900 | 0 | 3,800,000 | 6.330 | 3,280,000 | 0.290 | |||
| 06/01/2026 | 150.800 | 0 | 520,000 | 0.870 | 50,000 | 0.350 | |||
| 05/01/2026 | 152.800 | 0 | 470,000 | 0.780 | 1,370,000 | 0.353 | |||
| 02/01/2026 | 149.000 | 0 | 1,840,000 | 3.070 | 1,410,000 | 0.299 | |||
| 31/12/2025 | 142.800 | 0 | 3,250,000 | 5.420 | 1,980,000 | 0.249 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |