55033 騰訊法興七乙熊Ｊ (R 熊證)
按盤價 
0.091 -0.003 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.094 | 417.800 | 3,980,000 | 975,000 | 0.975 | 3,060,000 | 0.096 | 635,000 | 0.091 |
| 04/02/2025 | 0.088 | 420.800 | 17,180,000 | 3,400,000 | 3.400 | 6,700,000 | 0.094 | 9,060,000 | 0.096 |
| 03/02/2025 | 0.114 | 404.200 | 1,865,000 | 1,040,000 | 1.040 | 420,000 | 0.119 | 1,345,000 | 0.119 |
| 28/01/2025 | 0.117 | 401.200 | 800,000 | 115,000 | 0.115 | 400,000 | 0.115 | 400,000 | 0.116 |
| 27/01/2025 | 0.127 | 395.600 | 50,000 | 115,000 | 0.115 | 50,000 | 0.127 | ||
| 24/01/2025 | 0.135 | 390.600 | 0 | 65,000 | 0.065 | ||||
| 23/01/2025 | 0.146 | 381.200 | 0 | 65,000 | 0.065 | ||||
| 22/01/2025 | 0.145 | 383.400 | 0 | 65,000 | 0.065 | ||||
| 21/01/2025 | 0.135 | 387.400 | 0 | 65,000 | 0.065 | ||||
| 20/01/2025 | 0.135 | 389.800 | 40,000 | 65,000 | 0.065 | 20,000 | 0.140 | 20,000 | 0.139 |
| 17/01/2025 | 0.148 | 379.800 | 0 | 65,000 | 0.065 | ||||
| 16/01/2025 | 0.146 | 382.400 | 0 | 65,000 | 0.065 | ||||
| 15/01/2025 | 0.149 | 380.000 | 0 | 65,000 | 0.065 | ||||
| 14/01/2025 | 0.155 | 375.000 | 0 | 65,000 | 0.065 | ||||
| 13/01/2025 | 0.169 | 366.000 | 435,000 | 65,000 | 0.065 | 435,000 | 0.169 | ||
| 10/01/2025 | 0.164 | 369.600 | 1,020,000 | 500,000 | 0.500 | 575,000 | 0.155 | 445,000 | 0.160 |
| 09/01/2025 | 0.156 | 373.400 | 1,405,000 | 630,000 | 0.630 | 790,000 | 0.164 | 615,000 | 0.158 |
| 08/01/2025 | 0.163 | 369.200 | 15,000 | 805,000 | 0.805 | 15,000 | 0.163 | ||
| 07/01/2025 | 0.146 | 379.600 | 230,000 | 820,000 | 0.820 | 10,000 | 0.146 | ||
| 06/01/2025 | 0.103 | 409.400 | 610,000 | 830,000 | 0.830 | 600,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
