55048 地平法興六八牛Ａ (R 牛證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,512,000 | 2.520 | 570,000 | 0.245 | 30,000 | 0.279 | ||
| 11/12/2025 | 0 | 2,052,000 | 3.420 | 60,000 | 0.255 | 18,000 | 0.246 | ||
| 10/12/2025 | 0 | 2,094,000 | 3.490 | 126,000 | 0.280 | 6,000 | 0.255 | ||
| 09/12/2025 | 0 | 2,214,000 | 3.690 | 42,000 | 0.229 | 60,000 | 0.227 | ||
| 08/12/2025 | 0 | 2,196,000 | 3.660 | 6,000 | 0.204 | ||||
| 05/12/2025 | 0 | 2,202,000 | 3.670 | 108,000 | 0.201 | 6,000 | 0.190 | ||
| 04/12/2025 | 0 | 2,304,000 | 3.840 | 24,000 | 0.181 | 96,000 | 0.193 | ||
| 03/12/2025 | 0 | 2,232,000 | 3.720 | 102,000 | 0.154 | ||||
| 02/12/2025 | 0 | 2,130,000 | 3.550 | 24,000 | 0.164 | ||||
| 01/12/2025 | 0 | 2,106,000 | 3.510 | 60,000 | 0.175 | 60,000 | 0.167 | ||
| 28/11/2025 | 0 | 2,106,000 | 3.510 | 6,000 | 0.137 | 36,000 | 0.153 | ||
| 27/11/2025 | 0 | 2,076,000 | 3.460 | 60,000 | 0.121 | ||||
| 26/11/2025 | 0 | 2,136,000 | 3.560 | 192,000 | 0.115 | 204,000 | 0.116 | ||
| 25/11/2025 | 0 | 2,124,000 | 3.540 | 78,000 | 0.131 | ||||
| 24/11/2025 | 0 | 2,046,000 | 3.410 | 42,000 | 0.099 | ||||
| 21/11/2025 | 0 | 2,004,000 | 3.340 | 774,000 | 0.081 | ||||
| 20/11/2025 | 0 | 1,230,000 | 2.050 | 6,000 | 0.101 | 1,236,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
