55052 恒指法興五三熊Ｙ (R 熊證)
按盤價 
0.087 -0.028 (-24.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.115 | 20,597.090 | 20,000 | 0 | 0.000 | 20,000 | 0.116 | ||
| 04/02/2025 | 0.093 | 20,789.960 | 20,000 | 20,000 | 0.010 | 20,000 | 0.093 | ||
| 03/02/2025 | 0.153 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.148 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.154 | 20,197.770 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.151 | 1,200,000 | 0.148 |
| 24/01/2025 | 0.167 | 20,066.190 | 640,000 | 0 | 0.000 | 320,000 | 0.168 | 320,000 | 0.169 |
| 23/01/2025 | 0.201 | 19,700.560 | 520,000 | 0 | 0.000 | 270,000 | 0.190 | 250,000 | 0.176 |
| 22/01/2025 | 0.195 | 19,778.770 | 960,000 | 20,000 | 0.010 | 490,000 | 0.190 | 470,000 | 0.180 |
| 21/01/2025 | 0.158 | 20,106.550 | 1,070,000 | 40,000 | 0.020 | 530,000 | 0.166 | 540,000 | 0.165 |
| 20/01/2025 | 0.177 | 19,925.810 | 610,000 | 30,000 | 0.015 | 340,000 | 0.176 | 270,000 | 0.175 |
| 17/01/2025 | 0.215 | 19,584.060 | 400,000 | 100,000 | 0.050 | 200,000 | 0.215 | 200,000 | 0.210 |
| 16/01/2025 | 0.220 | 19,522.890 | 0 | 100,000 | 0.050 | ||||
| 15/01/2025 | 0.245 | 19,286.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.246 | ||
| 14/01/2025 | 0.248 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.246 | 19,240.890 | 350,000 | 0 | 0.000 | 350,000 | 0.244 | ||
| 08/01/2025 | 0.244 | 19,279.840 | 0 | 350,000 | 0.175 | ||||
| 07/01/2025 | 0.229 | 19,447.580 | 400,000 | 350,000 | 0.175 | 50,000 | 0.234 | 350,000 | 0.240 |
| 06/01/2025 | 0.203 | 19,688.290 | 0 | 50,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
