55057 快手瑞銀六五牛Ａ (R 牛證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.315 | 82.950 | 190,000 | 940,000 | 1.570 | 190,000 | 0.307 | ||
| 28/01/2026 | 0.300 | 82.300 | 570,000 | 1,130,000 | 1.880 | 400,000 | 0.295 | ||
| 27/01/2026 | 0.275 | 78.800 | 400,000 | 1,530,000 | 2.550 | ||||
| 26/01/2026 | 0.270 | 78.600 | 570,000 | 1,530,000 | 2.550 | 570,000 | 0.267 | ||
| 23/01/2026 | 0.295 | 81.250 | 150,000 | 960,000 | 1.600 | 150,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 79.100 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.270 | ||
| 21/01/2026 | 0.275 | 78.800 | 840,000 | 1,090,000 | 1.820 | 840,000 | 0.280 | ||
| 20/01/2026 | 0.246 | 76.050 | 0 | 1,930,000 | 3.220 | ||||
| 19/01/2026 | 0.249 | 76.750 | 20,000 | 1,930,000 | 3.220 | ||||
| 16/01/2026 | 0.265 | 78.350 | 180,000 | 1,930,000 | 3.220 | ||||
| 15/01/2026 | 0.280 | 79.550 | 1,320,000 | 1,930,000 | 3.220 | 360,000 | 0.280 | 950,000 | 0.276 |
| 14/01/2026 | 0.305 | 81.950 | 1,200,000 | 1,340,000 | 2.230 | 800,000 | 0.290 | 20,000 | 0.305 |
| 13/01/2026 | 0.270 | 78.450 | 120,000 | 2,120,000 | 3.530 | 20,000 | 0.300 | ||
| 12/01/2026 | 0.285 | 80.250 | 560,000 | 2,100,000 | 3.500 | 450,000 | 0.269 | ||
| 09/01/2026 | 0.230 | 74.700 | 1,220,000 | 2,550,000 | 4.250 | 610,000 | 0.226 | ||
| 08/01/2026 | 0.201 | 71.900 | 1,520,000 | 3,160,000 | 5.270 | 190,000 | 0.198 | ||
| 07/01/2026 | 0.220 | 73.750 | 250,000 | 2,970,000 | 4.950 | ||||
| 06/01/2026 | 0.237 | 75.500 | 850,000 | 2,970,000 | 4.950 | 450,000 | 0.246 | ||
| 05/01/2026 | 0.221 | 73.600 | 3,680,000 | 3,420,000 | 5.700 | 1,460,000 | 0.218 | ||
| 02/01/2026 | 0.146 | 66.250 | 1,240,000 | 4,880,000 | 8.130 | 310,000 | 0.147 | 20,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
