55106 港交摩通七七熊Ｄ (R 熊證)
按盤價 
0.119 +0.005 (+4.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.114 | 302.000 | 0 | 9,885,000 | 12.356 | ||||
| 27/01/2025 | 0.114 | 302.600 | 500,000 | 9,885,000 | 12.356 | 250,000 | 0.113 | 250,000 | 0.112 |
| 24/01/2025 | 0.118 | 300.600 | 3,690,000 | 9,885,000 | 12.356 | 1,845,000 | 0.120 | 1,845,000 | 0.122 |
| 23/01/2025 | 0.130 | 293.400 | 5,375,000 | 9,885,000 | 12.356 | 2,810,000 | 0.125 | 2,565,000 | 0.124 |
| 22/01/2025 | 0.133 | 292.600 | 845,000 | 10,130,000 | 12.662 | 300,000 | 0.130 | 545,000 | 0.131 |
| 21/01/2025 | 0.129 | 294.000 | 1,070,000 | 9,885,000 | 12.356 | 820,000 | 0.129 | 250,000 | 0.127 |
| 20/01/2025 | 0.128 | 293.600 | 13,905,000 | 10,455,000 | 13.069 | 1,120,000 | 0.123 | 10,870,000 | 0.127 |
| 17/01/2025 | 0.141 | 287.600 | 1,035,000 | 705,000 | 0.881 | 740,000 | 0.141 | 295,000 | 0.141 |
| 16/01/2025 | 0.142 | 286.800 | 2,125,000 | 1,150,000 | 1.438 | 1,370,000 | 0.141 | 755,000 | 0.145 |
| 15/01/2025 | 0.149 | 282.400 | 0 | 1,765,000 | 2.206 | ||||
| 14/01/2025 | 0.150 | 281.600 | 0 | 1,765,000 | 2.206 | ||||
| 13/01/2025 | 0.162 | 275.400 | 75,000 | 1,765,000 | 2.206 | 75,000 | 0.167 | ||
| 10/01/2025 | 0.154 | 279.600 | 0 | 1,840,000 | 2.300 | ||||
| 09/01/2025 | 0.149 | 282.000 | 110,000 | 1,840,000 | 2.300 | 110,000 | 0.149 | ||
| 08/01/2025 | 0.145 | 284.000 | 140,000 | 1,950,000 | 2.438 | 140,000 | 0.146 | ||
| 07/01/2025 | 0.145 | 284.200 | 1,200,000 | 1,810,000 | 2.262 | 580,000 | 0.143 | 600,000 | 0.142 |
| 06/01/2025 | 0.142 | 285.600 | 500,000 | 1,790,000 | 2.238 | 250,000 | 0.141 | 250,000 | 0.142 |
| 03/01/2025 | 0.141 | 287.000 | 0 | 1,790,000 | 2.238 | ||||
| 02/01/2025 | 0.140 | 287.000 | 1,230,000 | 1,790,000 | 2.238 | 780,000 | 0.135 | 400,000 | 0.137 |
| 31/12/2024 | 0.125 | 294.800 | 220,000 | 2,170,000 | 2.712 | 120,000 | 0.125 | 100,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
