55107 阿里摩通七八熊Ｆ (R 熊證)
按盤價 
0.038 -0.059 (-60.825%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.097 | 104.900 | 9,660,000 | 4,970,000 | 8.283 | 3,340,000 | 0.091 | 4,150,000 | 0.089 |
| 10/02/2025 | 0.094 | 105.500 | 5,400,000 | 4,160,000 | 6.933 | 350,000 | 0.097 | 4,440,000 | 0.097 |
| 07/02/2025 | 0.140 | 100.000 | 0 | 70,000 | 0.117 | ||||
| 06/02/2025 | 0.154 | 98.550 | 0 | 70,000 | 0.117 | ||||
| 05/02/2025 | 0.160 | 97.550 | 0 | 70,000 | 0.117 | ||||
| 04/02/2025 | 0.160 | 97.650 | 60,000 | 70,000 | 0.117 | 30,000 | 0.178 | 30,000 | 0.157 |
| 03/02/2025 | 0.190 | 94.000 | 0 | 70,000 | 0.117 | ||||
| 28/01/2025 | 0.237 | 88.300 | 0 | 70,000 | 0.117 | ||||
| 27/01/2025 | 0.247 | 87.250 | 0 | 70,000 | 0.117 | ||||
| 24/01/2025 | 0.270 | 84.750 | 0 | 70,000 | 0.117 | ||||
| 23/01/2025 | 0.285 | 82.900 | 70,000 | 70,000 | 0.117 | 70,000 | 0.285 | ||
| 22/01/2025 | 0.285 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.270 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.270 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.305 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.310 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.310 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.310 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.320 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.305 | 79.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
