55133 恒指瑞銀八九牛Ｈ (R 牛證)
按盤價 
0.061 -0.023 (-27.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.084 | 25,716.760 | 96,010,000 | 113,360,000 | 56.680 | 9,460,000 | 0.087 | 110,000 | 0.097 |
| 11/03/2026 | 0.094 | 25,898.760 | 127,680,000 | 122,710,000 | 61.360 | 1,530,000 | 0.105 | 45,780,000 | 0.110 |
| 10/03/2026 | 0.101 | 25,959.900 | 184,230,000 | 78,460,000 | 39.230 | 6,760,000 | 0.095 | 14,230,000 | 0.081 |
| 09/03/2026 | 0.053 | 25,408.460 | 312,920,000 | 70,990,000 | 35.490 | 35,140,000 | 0.040 | 26,740,000 | 0.025 |
| 06/03/2026 | 0.084 | 25,757.290 | 116,450,000 | 79,390,000 | 39.700 | 16,000,000 | 0.062 | 23,610,000 | 0.071 |
| 05/03/2026 | 0.051 | 25,321.340 | 177,040,000 | 71,780,000 | 35.890 | 29,240,000 | 0.047 | 41,520,000 | 0.051 |
| 04/03/2026 | 0.040 | 25,249.480 | 162,130,000 | 59,500,000 | 29.750 | 46,620,000 | 0.034 | 39,290,000 | 0.037 |
| 03/03/2026 | 0.088 | 25,768.080 | 4,070,000 | 66,830,000 | 33.410 | 1,930,000 | 0.097 | 1,960,000 | 0.089 |
| 02/03/2026 | 0.113 | 26,059.850 | 10,090,000 | 66,800,000 | 33.400 | 3,590,000 | 0.117 | 5,640,000 | 0.103 |
| 27/02/2026 | 0.169 | 26,630.540 | 50,000 | 64,750,000 | 32.380 | 50,000 | 0.167 | ||
| 26/02/2026 | 0.145 | 26,381.020 | 50,000 | 64,800,000 | 32.400 | 50,000 | 0.159 | ||
| 25/02/2026 | 0.176 | 26,765.720 | 80,000 | 64,750,000 | 32.380 | 80,000 | 0.179 | ||
| 24/02/2026 | 0.166 | 26,590.320 | 80,000 | 64,830,000 | 32.410 | 80,000 | 0.165 | ||
| 23/02/2026 | 0.210 | 27,081.910 | 530,000 | 64,750,000 | 32.380 | 420,000 | 0.202 | 50,000 | 0.205 |
| 20/02/2026 | 0.153 | 26,413.350 | 1,050,000 | 65,120,000 | 32.560 | 460,000 | 0.167 | 590,000 | 0.159 |
| 16/02/2026 | 0.180 | 26,705.940 | 1,160,000 | 64,990,000 | 32.500 | 1,080,000 | 0.171 | 80,000 | 0.157 |
| 13/02/2026 | 0.163 | 26,567.120 | 1,540,000 | 65,990,000 | 33.000 | 100,000 | 0.166 | 1,440,000 | 0.164 |
| 12/02/2026 | 0.207 | 27,032.540 | 0 | 64,650,000 | 32.320 | ||||
| 11/02/2026 | 0.227 | 27,266.380 | 0 | 64,650,000 | 32.320 | ||||
| 10/02/2026 | 0.221 | 27,183.150 | 0 | 64,650,000 | 32.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
