55147 阿里摩通六十牛Ａ
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.070 | 146.400 | 80,000 | 1,790,000 | 0.895 | 40,000 | 0.074 | 40,000 | 0.070 |
| 19/12/2025 | 0.069 | 145.300 | 120,000 | 1,790,000 | 0.895 | 120,000 | 0.069 | ||
| 18/12/2025 | 0.067 | 144.100 | 175,000 | 1,910,000 | 0.955 | 175,000 | 0.067 | ||
| 17/12/2025 | 0.071 | 146.000 | 2,280,000 | 1,735,000 | 0.868 | 1,590,000 | 0.068 | 160,000 | 0.071 |
| 16/12/2025 | 0.065 | 144.200 | 10,290,000 | 3,165,000 | 1.582 | 4,105,000 | 0.066 | 4,100,000 | 0.067 |
| 15/12/2025 | 0.075 | 148.600 | 4,330,000 | 3,170,000 | 1.585 | 845,000 | 0.075 | 3,310,000 | 0.077 |
| 12/12/2025 | 0.083 | 154.100 | 90,000 | 705,000 | 0.352 | 50,000 | 0.082 | 20,000 | 0.081 |
| 11/12/2025 | 0.080 | 150.600 | 50,000 | 735,000 | 0.368 | 50,000 | 0.080 | ||
| 10/12/2025 | 0.083 | 153.200 | 130,000 | 685,000 | 0.342 | 90,000 | 0.081 | ||
| 09/12/2025 | 0.079 | 150.900 | 15,000 | 595,000 | 0.298 | 15,000 | 0.080 | ||
| 08/12/2025 | 0.084 | 153.400 | 1,255,000 | 580,000 | 0.290 | 855,000 | 0.085 | ||
| 05/12/2025 | 0.086 | 155.000 | 60,000 | 1,435,000 | 0.718 | 60,000 | 0.087 | ||
| 04/12/2025 | 0.085 | 154.400 | 1,465,000 | 1,375,000 | 0.688 | 1,465,000 | 0.084 | ||
| 03/12/2025 | 0.085 | 153.600 | 9,410,000 | 2,840,000 | 1.420 | 6,330,000 | 0.087 | 3,080,000 | 0.086 |
| 02/12/2025 | 0.092 | 157.000 | 5,325,000 | 6,090,000 | 3.045 | 10,000 | 0.094 | 5,315,000 | 0.092 |
| 01/12/2025 | 0.088 | 154.900 | 30,000 | 785,000 | 0.392 | 15,000 | 0.088 | 15,000 | 0.088 |
| 28/11/2025 | 0.081 | 151.500 | 0 | 785,000 | 0.392 | ||||
| 27/11/2025 | 0.080 | 150.600 | 5,000 | 785,000 | 0.392 | 5,000 | 0.084 | ||
| 26/11/2025 | 0.089 | 154.800 | 205,000 | 780,000 | 0.390 | 70,000 | 0.091 | 65,000 | 0.094 |
| 25/11/2025 | 0.094 | 157.800 | 1,365,000 | 785,000 | 0.392 | 1,345,000 | 0.094 | 20,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
