55147 阿里摩通六十牛Ａ (R 牛證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.064 | 142.900 | 160,000 | 6,325,000 | 3.162 | ||||
| 26/02/2026 | 0.063 | 143.000 | 70,000 | 6,325,000 | 3.162 | 15,000 | 0.067 | ||
| 25/02/2026 | 0.074 | 148.300 | 5,000 | 6,310,000 | 3.155 | ||||
| 24/02/2026 | 0.072 | 148.000 | 60,000 | 6,310,000 | 3.155 | 15,000 | 0.075 | ||
| 23/02/2026 | 0.080 | 152.200 | 30,000 | 6,295,000 | 3.148 | 15,000 | 0.080 | 15,000 | 0.081 |
| 20/02/2026 | 0.072 | 147.100 | 165,000 | 6,295,000 | 3.148 | 150,000 | 0.074 | ||
| 16/02/2026 | 0.085 | 154.700 | 210,000 | 6,145,000 | 3.072 | ||||
| 13/02/2026 | 0.088 | 155.400 | 0 | 6,145,000 | 3.072 | ||||
| 12/02/2026 | 0.093 | 158.600 | 140,000 | 6,145,000 | 3.072 | ||||
| 11/02/2026 | 0.096 | 160.100 | 0 | 6,145,000 | 3.072 | ||||
| 10/02/2026 | 0.096 | 160.500 | 0 | 6,145,000 | 3.072 | ||||
| 09/02/2026 | 0.093 | 157.900 | 10,000 | 6,145,000 | 3.072 | 10,000 | 0.093 | ||
| 06/02/2026 | 0.087 | 155.000 | 25,000 | 6,155,000 | 3.078 | ||||
| 05/02/2026 | 0.097 | 159.600 | 330,000 | 6,155,000 | 3.078 | 10,000 | 0.097 | ||
| 04/02/2026 | 0.096 | 159.500 | 0 | 6,145,000 | 3.072 | ||||
| 03/02/2026 | 0.096 | 161.000 | 215,000 | 6,145,000 | 3.072 | ||||
| 02/02/2026 | 0.101 | 163.300 | 350,000 | 6,145,000 | 3.072 | ||||
| 30/01/2026 | 0.114 | 169.200 | 5,000 | 6,145,000 | 3.072 | ||||
| 29/01/2026 | 0.123 | 173.300 | 0 | 6,145,000 | 3.072 | ||||
| 28/01/2026 | 0.123 | 173.500 | 270,000 | 6,145,000 | 3.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
