55149 恒指法巴五五熊Ｗ (R 熊證)
按盤價 
0.069 -0.022 (-24.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.091 | 20,597.090 | 20,510,000 | 5,830,000 | 2.332 | 6,140,000 | 0.090 | 3,710,000 | 0.093 |
| 04/02/2025 | 0.070 | 20,789.960 | 76,850,000 | 8,260,000 | 3.304 | 22,460,000 | 0.093 | 27,360,000 | 0.086 |
| 03/02/2025 | 0.131 | 20,217.260 | 5,070,000 | 3,360,000 | 1.344 | 1,990,000 | 0.154 | 2,920,000 | 0.140 |
| 28/01/2025 | 0.125 | 20,225.110 | 1,150,000 | 2,430,000 | 0.972 | 490,000 | 0.128 | 660,000 | 0.127 |
| 27/01/2025 | 0.130 | 20,197.770 | 2,110,000 | 2,260,000 | 0.904 | 820,000 | 0.130 | 1,290,000 | 0.126 |
| 24/01/2025 | 0.143 | 20,066.190 | 2,090,000 | 1,790,000 | 0.716 | 510,000 | 0.143 | 1,580,000 | 0.146 |
| 23/01/2025 | 0.176 | 19,700.560 | 2,680,000 | 720,000 | 0.288 | 1,340,000 | 0.158 | 1,290,000 | 0.150 |
| 22/01/2025 | 0.168 | 19,778.770 | 2,090,000 | 770,000 | 0.308 | 1,530,000 | 0.159 | 560,000 | 0.154 |
| 21/01/2025 | 0.133 | 20,106.550 | 8,210,000 | 1,740,000 | 0.696 | 3,580,000 | 0.133 | 4,440,000 | 0.147 |
| 20/01/2025 | 0.150 | 19,925.810 | 7,510,000 | 880,000 | 0.352 | 6,190,000 | 0.162 | 1,190,000 | 0.147 |
| 17/01/2025 | 0.187 | 19,584.060 | 830,000 | 5,880,000 | 2.352 | 680,000 | 0.194 | 150,000 | 0.187 |
| 16/01/2025 | 0.192 | 19,522.890 | 19,450,000 | 6,410,000 | 2.564 | 9,450,000 | 0.198 | 9,970,000 | 0.197 |
| 15/01/2025 | 0.217 | 19,286.070 | 0 | 5,890,000 | 2.356 | ||||
| 14/01/2025 | 0.219 | 19,219.780 | 230,000 | 5,890,000 | 2.356 | 100,000 | 0.220 | 130,000 | 0.227 |
| 13/01/2025 | 0.255 | 18,874.140 | 8,060,000 | 5,860,000 | 2.344 | 2,470,000 | 0.255 | 5,590,000 | 0.260 |
| 10/01/2025 | 0.234 | 19,064.290 | 4,340,000 | 2,740,000 | 1.096 | 2,170,000 | 0.226 | 2,170,000 | 0.226 |
| 09/01/2025 | 0.216 | 19,240.890 | 1,210,000 | 2,740,000 | 1.096 | 660,000 | 0.214 | 550,000 | 0.209 |
| 08/01/2025 | 0.215 | 19,279.840 | 3,160,000 | 2,850,000 | 1.140 | 2,910,000 | 0.205 | 250,000 | 0.215 |
| 07/01/2025 | 0.198 | 19,447.580 | 13,140,000 | 5,510,000 | 2.204 | 7,750,000 | 0.201 | 5,390,000 | 0.200 |
| 06/01/2025 | 0.175 | 19,688.290 | 350,000 | 7,870,000 | 3.148 | 350,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
