55160 恒指法巴八甲牛Ｐ (R 牛證)
按盤價 
0.270 +0.061 (+29.187%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.209 | 27,126.950 | 5,630,000 | 3,280,000 | 2.187 | 2,060,000 | 0.196 | 800,000 | 0.191 |
| 26/01/2026 | 0.175 | 26,765.520 | 860,000 | 4,540,000 | 3.027 | 410,000 | 0.183 | 450,000 | 0.174 |
| 23/01/2026 | 0.175 | 26,749.510 | 180,000 | 4,500,000 | 3.000 | 180,000 | 0.179 | ||
| 22/01/2026 | 0.160 | 26,629.960 | 0 | 4,320,000 | 2.880 | ||||
| 21/01/2026 | 0.160 | 26,585.060 | 460,000 | 4,320,000 | 2.880 | 120,000 | 0.168 | 340,000 | 0.160 |
| 20/01/2026 | 0.153 | 26,487.510 | 220,000 | 4,100,000 | 2.733 | 220,000 | 0.158 | ||
| 19/01/2026 | 0.157 | 26,563.900 | 160,000 | 3,880,000 | 2.587 | 160,000 | 0.166 | ||
| 16/01/2026 | 0.180 | 26,844.960 | 1,740,000 | 3,720,000 | 2.480 | 660,000 | 0.207 | 1,080,000 | 0.192 |
| 15/01/2026 | 0.192 | 26,923.620 | 4,560,000 | 3,300,000 | 2.200 | 290,000 | 0.209 | 1,450,000 | 0.190 |
| 14/01/2026 | 0.193 | 26,999.810 | 3,370,000 | 2,140,000 | 1.427 | 2,060,000 | 0.194 | 580,000 | 0.183 |
| 13/01/2026 | 0.179 | 26,848.470 | 4,420,000 | 3,620,000 | 2.413 | 3,600,000 | 0.199 | 350,000 | 0.186 |
| 12/01/2026 | 0.156 | 26,608.480 | 4,250,000 | 6,870,000 | 4.580 | 1,690,000 | 0.138 | 2,430,000 | 0.140 |
| 09/01/2026 | 0.121 | 26,231.790 | 2,500,000 | 6,130,000 | 4.087 | 1,410,000 | 0.124 | 1,050,000 | 0.123 |
| 08/01/2026 | 0.116 | 26,149.310 | 3,880,000 | 6,490,000 | 4.327 | 540,000 | 0.119 | 2,820,000 | 0.113 |
| 07/01/2026 | 0.146 | 26,458.950 | 4,940,000 | 4,210,000 | 2.807 | 1,690,000 | 0.156 | 3,250,000 | 0.146 |
| 06/01/2026 | 0.168 | 26,710.450 | 4,440,000 | 2,650,000 | 1.767 | 2,290,000 | 0.162 | 330,000 | 0.155 |
| 05/01/2026 | 0.132 | 26,347.240 | 26,030,000 | 4,610,000 | 3.073 | 12,890,000 | 0.133 | 2,880,000 | 0.137 |
| 02/01/2026 | 0.133 | 26,338.470 | 83,910,000 | 14,620,000 | 9.747 | 39,470,000 | 0.100 | 7,200,000 | 0.095 |
| 31/12/2025 | 0.062 | 25,630.540 | 68,800,000 | 46,890,000 | 31.260 | 12,640,000 | 0.072 | 21,150,000 | 0.070 |
| 30/12/2025 | 0.085 | 25,854.600 | 134,500,000 | 38,380,000 | 25.587 | 46,500,000 | 0.085 | 40,960,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
