55184 恒指信證八八牛Ｄ (R 牛證)
按盤價 
0.116 +0.003 (+2.655%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.113 | 25,774.140 | 1,750,000 | 310,000 | 0.160 | 1,050,000 | 0.119 | 700,000 | 0.121 |
| 22/12/2025 | 0.114 | 25,801.770 | 2,490,000 | 660,000 | 0.330 | 1,040,000 | 0.111 | 1,450,000 | 0.113 |
| 19/12/2025 | 0.103 | 25,690.530 | 9,470,000 | 250,000 | 0.130 | 6,130,000 | 0.100 | 3,340,000 | 0.099 |
| 18/12/2025 | 0.082 | 25,498.130 | 1,993,830,000 | 3,040,000 | 1.520 | 995,490,000 | 0.062 | 997,600,000 | 0.062 |
| 17/12/2025 | 0.076 | 25,468.780 | 5,213,850,000 | 930,000 | 0.470 | 2,605,790,000 | 0.050 | 2,606,470,000 | 0.050 |
| 16/12/2025 | 0.052 | 25,235.410 | 330,000 | 250,000 | 0.130 | 40,000 | 0.052 | 290,000 | 0.043 |
| 15/12/2025 | 0.097 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.131 | 25,976.790 | 120,000 | 0 | 0.000 | 100,000 | 0.126 | 20,000 | 0.113 |
| 11/12/2025 | 0.086 | 25,530.510 | 2,350,000 | 80,000 | 0.040 | 1,280,000 | 0.084 | 1,070,000 | 0.089 |
| 10/12/2025 | 0.081 | 25,540.780 | 280,000 | 290,000 | 0.150 | 170,000 | 0.073 | 100,000 | 0.063 |
| 09/12/2025 | 0.072 | 25,434.230 | 100,000 | 360,000 | 0.180 | 100,000 | 0.076 | ||
| 08/12/2025 | 0.111 | 25,765.360 | 20,000 | 260,000 | 0.130 | 20,000 | 0.119 | ||
| 05/12/2025 | 0.144 | 26,085.080 | 30,000 | 240,000 | 0.120 | 30,000 | 0.139 | ||
| 04/12/2025 | 0.126 | 25,935.900 | 150,000 | 270,000 | 0.140 | 130,000 | 0.122 | 20,000 | 0.115 |
| 03/12/2025 | 0.107 | 25,760.730 | 220,000 | 380,000 | 0.190 | 80,000 | 0.107 | 140,000 | 0.114 |
| 02/12/2025 | 0.138 | 26,095.050 | 320,000 | 320,000 | 0.160 | 140,000 | 0.145 | 180,000 | 0.138 |
| 01/12/2025 | 0.128 | 26,033.260 | 0 | 280,000 | 0.140 | ||||
| 28/11/2025 | 0.120 | 25,858.890 | 0 | 280,000 | 0.140 | ||||
| 27/11/2025 | 0.124 | 25,945.930 | 0 | 280,000 | 0.140 | ||||
| 26/11/2025 | 0.124 | 25,928.080 | 0 | 280,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
