55193 阿里瑞銀七十熊Ｄ (R 熊證)
按盤價 
0.095 -0.018 (-15.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.113 | 98.550 | 1,870,000 | 1,120,000 | 1.870 | 920,000 | 0.120 | ||
| 05/02/2025 | 0.119 | 97.550 | 1,580,000 | 200,000 | 0.330 | 920,000 | 0.123 | 350,000 | 0.125 |
| 04/02/2025 | 0.119 | 97.650 | 1,530,000 | 770,000 | 1.280 | 330,000 | 0.128 | 1,100,000 | 0.130 |
| 03/02/2025 | 0.150 | 94.000 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.196 | 88.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.205 | 87.250 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.225 | 84.750 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.239 | 82.900 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.244 | 82.200 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.223 | 84.800 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.225 | 84.550 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.260 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.260 | 80.450 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 15/01/2025 | 0.260 | 79.950 | 0 | 10,000 | 0.020 | ||||
| 14/01/2025 | 0.260 | 79.950 | 0 | 10,000 | 0.020 | ||||
| 13/01/2025 | 0.270 | 78.100 | 0 | 10,000 | 0.020 | ||||
| 10/01/2025 | 0.260 | 79.600 | 0 | 10,000 | 0.020 | ||||
| 09/01/2025 | 0.250 | 80.600 | 0 | 10,000 | 0.020 | ||||
| 08/01/2025 | 0.250 | 80.900 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.245 | 81.400 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
