55207 港交瑞銀七乙熊Ｂ (R 熊證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.142 | 302.000 | 20,000 | 0 | 0.000 | 20,000 | 0.142 | ||
| 27/01/2025 | 0.143 | 302.600 | 0 | 20,000 | 0.020 | ||||
| 24/01/2025 | 0.147 | 300.600 | 0 | 20,000 | 0.020 | ||||
| 23/01/2025 | 0.159 | 293.400 | 0 | 20,000 | 0.020 | ||||
| 22/01/2025 | 0.160 | 292.600 | 0 | 20,000 | 0.020 | ||||
| 21/01/2025 | 0.158 | 294.000 | 0 | 20,000 | 0.020 | ||||
| 20/01/2025 | 0.158 | 293.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.158 | ||
| 17/01/2025 | 0.169 | 287.600 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.169 | 286.800 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.176 | 282.400 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.177 | 281.600 | 0 | 10,000 | 0.010 | ||||
| 13/01/2025 | 0.188 | 275.400 | 5,000 | 10,000 | 0.010 | 5,000 | 0.193 | ||
| 10/01/2025 | 0.178 | 279.600 | 0 | 15,000 | 0.010 | ||||
| 09/01/2025 | 0.174 | 282.000 | 0 | 15,000 | 0.010 | ||||
| 08/01/2025 | 0.171 | 284.000 | 0 | 15,000 | 0.010 | ||||
| 07/01/2025 | 0.170 | 284.200 | 0 | 15,000 | 0.010 | ||||
| 06/01/2025 | 0.169 | 285.600 | 0 | 15,000 | 0.010 | ||||
| 03/01/2025 | 0.166 | 287.000 | 0 | 15,000 | 0.010 | ||||
| 02/01/2025 | 0.163 | 287.000 | 30,000 | 15,000 | 0.010 | 25,000 | 0.157 | ||
| 31/12/2024 | 0.148 | 294.800 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
