55210 比迪匯豐八乙熊Ｃ (R 熊證)
按盤價 
0.198 -0.008 (-3.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.206 | 94.550 | 0 | 578,000 | 1.450 | ||||
| 08/01/2026 | 0.206 | 94.650 | 537,000 | 578,000 | 1.450 | 207,000 | 0.208 | ||
| 07/01/2026 | 0.197 | 95.300 | 1,120,000 | 785,000 | 1.960 | 1,060,000 | 0.193 | ||
| 06/01/2026 | 0.166 | 99.200 | 817,000 | 1,845,000 | 4.610 | 320,000 | 0.170 | 477,000 | 0.184 |
| 05/01/2026 | 0.195 | 95.800 | 0 | 1,688,000 | 4.220 | ||||
| 02/01/2026 | 0.173 | 98.750 | 1,921,000 | 1,688,000 | 4.220 | 1,563,000 | 0.183 | 20,000 | 0.171 |
| 31/12/2025 | 0.201 | 95.350 | 10,367,000 | 3,231,000 | 8.080 | 3,989,000 | 0.196 | 5,064,000 | 0.195 |
| 30/12/2025 | 0.180 | 97.600 | 3,340,000 | 2,156,000 | 5.390 | 1,654,000 | 0.176 | 1,534,000 | 0.177 |
| 29/12/2025 | 0.183 | 97.100 | 5,875,000 | 2,276,000 | 5.690 | 2,421,000 | 0.170 | 3,143,000 | 0.169 |
| 24/12/2025 | 0.213 | 93.600 | 1,801,000 | 1,554,000 | 3.890 | 801,000 | 0.210 | 800,000 | 0.209 |
| 23/12/2025 | 0.217 | 93.100 | 1,076,000 | 1,555,000 | 3.890 | 538,000 | 0.216 | 538,000 | 0.216 |
| 22/12/2025 | 0.212 | 93.750 | 0 | 1,555,000 | 3.890 | ||||
| 19/12/2025 | 0.212 | 93.700 | 3,500,000 | 1,555,000 | 3.890 | 1,836,000 | 0.208 | 1,664,000 | 0.208 |
| 18/12/2025 | 0.209 | 93.900 | 4,279,000 | 1,727,000 | 4.320 | 1,996,000 | 0.212 | 2,226,000 | 0.212 |
| 17/12/2025 | 0.195 | 95.250 | 21,872,000 | 1,497,000 | 3.740 | 10,661,000 | 0.208 | 10,327,000 | 0.209 |
| 16/12/2025 | 0.203 | 94.550 | 11,308,000 | 1,831,000 | 4.580 | 5,066,000 | 0.204 | 5,320,000 | 0.204 |
| 15/12/2025 | 0.191 | 96.000 | 331,000 | 1,577,000 | 3.940 | 100,000 | 0.182 | 104,000 | 0.176 |
| 12/12/2025 | 0.169 | 98.500 | 774,000 | 1,573,000 | 3.930 | 749,000 | 0.174 | ||
| 11/12/2025 | 0.175 | 97.350 | 9,173,000 | 2,322,000 | 5.810 | 4,967,000 | 0.175 | 4,168,000 | 0.175 |
| 10/12/2025 | 0.172 | 97.750 | 23,334,000 | 3,121,000 | 7.800 | 10,743,000 | 0.175 | 11,741,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
