55221 恒指瑞銀七四熊Ｇ (R 熊證)
按盤價 
0.087 -0.030 (-25.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.117 | 20,891.620 | 1,400,000 | 2,070,000 | 1.030 | 540,000 | 0.121 | 860,000 | 0.131 |
| 05/02/2025 | 0.142 | 20,597.090 | 1,540,000 | 1,750,000 | 0.880 | 740,000 | 0.149 | 800,000 | 0.138 |
| 04/02/2025 | 0.123 | 20,789.960 | 2,570,000 | 1,690,000 | 0.840 | 1,010,000 | 0.150 | 1,560,000 | 0.128 |
| 03/02/2025 | 0.179 | 20,217.260 | 600,000 | 1,140,000 | 0.570 | 600,000 | 0.193 | ||
| 28/01/2025 | 0.173 | 20,225.110 | 0 | 540,000 | 0.270 | ||||
| 27/01/2025 | 0.179 | 20,197.770 | 10,000 | 540,000 | 0.270 | 10,000 | 0.179 | ||
| 24/01/2025 | 0.189 | 20,066.190 | 620,000 | 530,000 | 0.270 | 200,000 | 0.189 | 420,000 | 0.184 |
| 23/01/2025 | 0.221 | 19,700.560 | 230,000 | 310,000 | 0.150 | 120,000 | 0.224 | 110,000 | 0.206 |
| 22/01/2025 | 0.214 | 19,778.770 | 50,000 | 320,000 | 0.160 | 50,000 | 0.208 | ||
| 21/01/2025 | 0.180 | 20,106.550 | 10,000 | 270,000 | 0.140 | 10,000 | 0.181 | ||
| 20/01/2025 | 0.197 | 19,925.810 | 50,000 | 260,000 | 0.130 | 50,000 | 0.197 | ||
| 17/01/2025 | 0.232 | 19,584.060 | 0 | 210,000 | 0.100 | ||||
| 16/01/2025 | 0.235 | 19,522.890 | 50,000 | 210,000 | 0.100 | 50,000 | 0.228 | ||
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 160,000 | 0.080 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 10,000 | 160,000 | 0.080 | 10,000 | 0.260 | ||
| 13/01/2025 | 0.295 | 18,874.140 | 30,000 | 150,000 | 0.070 | 20,000 | 0.295 | 10,000 | 0.295 |
| 10/01/2025 | 0.275 | 19,064.290 | 80,000 | 160,000 | 0.080 | 80,000 | 0.273 | ||
| 09/01/2025 | 0.260 | 19,240.890 | 0 | 240,000 | 0.120 | ||||
| 08/01/2025 | 0.260 | 19,279.840 | 20,000 | 240,000 | 0.120 | 20,000 | 0.265 | ||
| 07/01/2025 | 0.243 | 19,447.580 | 600,000 | 260,000 | 0.130 | 600,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
