55222 恒指瑞銀七四熊Ｒ (R 熊證)
按盤價 
0.091 +0.019 (+26.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.072 | 21,521.980 | 5,250,000 | 2,620,000 | 1.310 | 1,400,000 | 0.082 | 3,490,000 | 0.079 |
| 07/02/2025 | 0.110 | 21,133.540 | 970,000 | 530,000 | 0.270 | 250,000 | 0.116 | 720,000 | 0.116 |
| 06/02/2025 | 0.136 | 20,891.620 | 50,000 | 60,000 | 0.030 | 50,000 | 0.136 | ||
| 05/02/2025 | 0.163 | 20,597.090 | 30,000 | 10,000 | 0.010 | 30,000 | 0.166 | ||
| 04/02/2025 | 0.143 | 20,789.960 | 1,030,000 | 40,000 | 0.020 | 500,000 | 0.160 | 530,000 | 0.144 |
| 03/02/2025 | 0.200 | 20,217.260 | 0 | 10,000 | 0.010 | ||||
| 28/01/2025 | 0.195 | 20,225.110 | 0 | 10,000 | 0.010 | ||||
| 27/01/2025 | 0.200 | 20,197.770 | 0 | 10,000 | 0.010 | ||||
| 24/01/2025 | 0.210 | 20,066.190 | 0 | 10,000 | 0.010 | ||||
| 23/01/2025 | 0.241 | 19,700.560 | 0 | 10,000 | 0.010 | ||||
| 22/01/2025 | 0.235 | 19,778.770 | 0 | 10,000 | 0.010 | ||||
| 21/01/2025 | 0.201 | 20,106.550 | 0 | 10,000 | 0.010 | ||||
| 20/01/2025 | 0.219 | 19,925.810 | 20,000 | 10,000 | 0.010 | 10,000 | 0.220 | 10,000 | 0.210 |
| 17/01/2025 | 0.255 | 19,584.060 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.260 | 19,522.890 | 0 | 10,000 | 0.010 | ||||
| 15/01/2025 | 0.280 | 19,286.070 | 0 | 10,000 | 0.010 | ||||
| 14/01/2025 | 0.285 | 19,219.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.300 | ||
| 13/01/2025 | 0.310 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.295 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.280 | 19,240.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
