55238 中証法興五十牛Ａ (R 牛證)
按盤價 
0.064 +0.021 (+48.837%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.043 | 21.800 | 537,500 | 3,317,500 | 5.529 | 517,500 | 0.040 | 20,000 | 0.040 |
| 12/03/2025 | 0.043 | 22.000 | 1,310,000 | 3,815,000 | 6.358 | 345,000 | 0.049 | 920,000 | 0.054 |
| 11/03/2025 | 0.044 | 22.000 | 1,140,000 | 3,240,000 | 5.400 | 782,500 | 0.042 | 315,000 | 0.045 |
| 10/03/2025 | 0.047 | 22.100 | 1,945,000 | 3,707,500 | 6.179 | 1,772,500 | 0.047 | 152,500 | 0.050 |
| 07/03/2025 | 0.058 | 22.600 | 1,130,000 | 5,327,500 | 8.879 | 730,000 | 0.064 | 335,000 | 0.067 |
| 06/03/2025 | 0.075 | 23.400 | 3,775,000 | 5,722,500 | 9.538 | 215,000 | 0.075 | 3,540,000 | 0.077 |
| 05/03/2025 | 0.062 | 22.750 | 230,000 | 2,397,500 | 3.996 | 190,000 | 0.059 | 40,000 | 0.061 |
| 04/03/2025 | 0.048 | 22.200 | 0 | 2,547,500 | 4.246 | ||||
| 03/03/2025 | 0.048 | 22.100 | 777,500 | 2,547,500 | 4.246 | 680,000 | 0.058 | 87,500 | 0.060 |
| 28/02/2025 | 0.050 | 22.300 | 3,162,500 | 3,140,000 | 5.233 | 2,112,500 | 0.055 | 840,000 | 0.061 |
| 27/02/2025 | 0.080 | 23.600 | 2,302,500 | 4,412,500 | 7.354 | 587,500 | 0.074 | 1,452,500 | 0.083 |
| 26/02/2025 | 0.090 | 24.150 | 4,325,000 | 3,547,500 | 5.912 | 1,880,000 | 0.080 | 2,312,500 | 0.076 |
| 25/02/2025 | 0.060 | 22.550 | 12,677,500 | 3,115,000 | 5.192 | 6,472,500 | 0.075 | 6,155,000 | 0.076 |
| 24/02/2025 | 0.087 | 24.000 | 9,180,000 | 3,432,500 | 5.721 | 3,607,500 | 0.088 | 4,875,000 | 0.088 |
| 21/02/2025 | 0.077 | 23.550 | 2,165,000 | 2,165,000 | 3.608 | 2,165,000 | 0.075 | ||
| 20/02/2025 | 0.060 | 22.650 | 20,000 | 0 | 0.000 | 10,000 | 0.060 | 10,000 | 0.061 |
| 19/02/2025 | 22.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
