55244 恒指瑞銀八二牛Ｆ (R 牛證)
按盤價 
0.290 -0.025 (-7.937%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.315 | 25,716.760 | 0 | 510,000 | 0.260 | ||||
| 11/03/2026 | 0.320 | 25,898.760 | 210,000 | 510,000 | 0.260 | 210,000 | 0.334 | ||
| 10/03/2026 | 0.325 | 25,959.900 | 10,000 | 720,000 | 0.360 | 10,000 | 0.295 | ||
| 09/03/2026 | 0.270 | 25,408.460 | 50,000 | 730,000 | 0.360 | 20,000 | 0.270 | 30,000 | 0.236 |
| 06/03/2026 | 0.310 | 25,757.290 | 620,000 | 720,000 | 0.360 | 470,000 | 0.287 | 150,000 | 0.280 |
| 05/03/2026 | 0.270 | 25,321.340 | 1,870,000 | 1,040,000 | 0.520 | 1,020,000 | 0.289 | 800,000 | 0.282 |
| 04/03/2026 | 0.260 | 25,249.480 | 2,810,000 | 1,260,000 | 0.630 | 1,340,000 | 0.257 | 1,460,000 | 0.255 |
| 03/03/2026 | 0.310 | 25,768.080 | 1,130,000 | 1,140,000 | 0.570 | 480,000 | 0.339 | 650,000 | 0.325 |
| 02/03/2026 | 0.335 | 26,059.850 | 2,060,000 | 970,000 | 0.480 | 800,000 | 0.349 | 1,260,000 | 0.346 |
| 27/02/2026 | 0.400 | 26,630.540 | 810,000 | 510,000 | 0.260 | 600,000 | 0.392 | 210,000 | 0.385 |
| 26/02/2026 | 0.380 | 26,381.020 | 400,000 | 900,000 | 0.450 | 400,000 | 0.386 | ||
| 25/02/2026 | 0.410 | 26,765.720 | 300,000 | 500,000 | 0.250 | 250,000 | 0.410 | 50,000 | 0.405 |
| 24/02/2026 | 0.395 | 26,590.320 | 500,000 | 700,000 | 0.350 | 150,000 | 0.397 | 350,000 | 0.395 |
| 23/02/2026 | 0.440 | 27,081.910 | 10,000 | 500,000 | 0.250 | 10,000 | 0.435 | ||
| 20/02/2026 | 0.380 | 26,413.350 | 0 | 510,000 | 0.260 | ||||
| 16/02/2026 | 0.405 | 26,705.940 | 0 | 510,000 | 0.260 | ||||
| 13/02/2026 | 0.395 | 26,567.120 | 10,000 | 510,000 | 0.260 | 10,000 | 0.400 | ||
| 12/02/2026 | 0.440 | 27,032.540 | 0 | 500,000 | 0.250 | ||||
| 11/02/2026 | 0.460 | 27,266.380 | 10,000 | 500,000 | 0.250 | 10,000 | 0.460 | ||
| 10/02/2026 | 0.455 | 27,183.150 | 0 | 510,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
