55254 阿里法興六十牛Ｈ (R 牛證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.039 | 120.500 | 14,885,000 | 20,660,000 | 6.887 | 10,330,000 | 0.035 | 1,900,000 | 0.039 |
| 27/03/2026 | 0.043 | 122.600 | 76,425,000 | 29,090,000 | 9.697 | 33,380,000 | 0.044 | 40,790,000 | 0.044 |
| 26/03/2026 | 0.043 | 123.000 | 25,685,000 | 21,680,000 | 7.227 | 9,045,000 | 0.047 | 14,000,000 | 0.047 |
| 25/03/2026 | 0.054 | 128.900 | 17,160,000 | 16,725,000 | 5.575 | 3,370,000 | 0.055 | 2,780,000 | 0.049 |
| 24/03/2026 | 0.045 | 123.200 | 21,110,000 | 17,315,000 | 5.772 | 12,130,000 | 0.039 | 5,475,000 | 0.040 |
| 23/03/2026 | 0.038 | 119.700 | 65,855,000 | 23,970,000 | 7.990 | 33,120,000 | 0.038 | 22,810,000 | 0.036 |
| 20/03/2026 | 0.047 | 123.700 | 65,420,000 | 34,280,000 | 11.427 | 16,835,000 | 0.049 | 40,950,000 | 0.047 |
| 19/03/2026 | 0.063 | 132.000 | 6,130,000 | 10,165,000 | 3.388 | 3,615,000 | 0.067 | ||
| 18/03/2026 | 0.075 | 137.700 | 11,575,000 | 6,550,000 | 2.183 | 5,930,000 | 0.066 | 250,000 | 0.076 |
| 17/03/2026 | 0.069 | 134.600 | 335,000 | 12,230,000 | 4.077 | 250,000 | 0.069 | ||
| 16/03/2026 | 0.067 | 134.000 | 505,000 | 12,480,000 | 4.160 | ||||
| 13/03/2026 | 0.064 | 132.500 | 4,250,000 | 12,480,000 | 4.160 | 930,000 | 0.066 | 2,245,000 | 0.065 |
| 12/03/2026 | 0.063 | 131.600 | 5,755,000 | 11,165,000 | 3.722 | 3,415,000 | 0.062 | 850,000 | 0.061 |
| 11/03/2026 | 0.066 | 133.200 | 3,885,000 | 13,730,000 | 4.577 | 180,000 | 0.067 | ||
| 10/03/2026 | 0.066 | 133.500 | 16,625,000 | 13,910,000 | 4.637 | 520,000 | 0.064 | 7,685,000 | 0.063 |
| 09/03/2026 | 0.057 | 128.700 | 195,775,000 | 6,745,000 | 2.248 | 94,280,000 | 0.052 | 96,270,000 | 0.051 |
| 06/03/2026 | 0.060 | 130.700 | 8,690,000 | 4,755,000 | 1.585 | 5,285,000 | 0.057 | 1,105,000 | 0.061 |
| 05/03/2026 | 0.053 | 126.300 | 9,045,000 | 8,935,000 | 2.978 | 7,975,000 | 0.053 | ||
| 04/03/2026 | 0.059 | 129.900 | 120,000 | 960,000 | 0.320 | 120,000 | 0.057 | ||
| 03/03/2026 | 0.072 | 134.800 | 0 | 840,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
