55310 恒指法興五五熊Ｕ (R 熊證)
按盤價 
0.091 -0.027 (-22.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.118 | 20,597.090 | 3,900,000 | 860,000 | 0.430 | 1,830,000 | 0.111 | 1,650,000 | 0.113 |
| 04/02/2025 | 0.096 | 20,789.960 | 8,660,000 | 1,040,000 | 0.520 | 3,640,000 | 0.103 | 4,080,000 | 0.119 |
| 03/02/2025 | 0.159 | 20,217.260 | 210,000 | 600,000 | 0.300 | 90,000 | 0.190 | 120,000 | 0.183 |
| 28/01/2025 | 0.152 | 20,225.110 | 140,000 | 570,000 | 0.285 | 50,000 | 0.156 | 90,000 | 0.154 |
| 27/01/2025 | 0.159 | 20,197.770 | 270,000 | 530,000 | 0.265 | 130,000 | 0.157 | 140,000 | 0.154 |
| 24/01/2025 | 0.171 | 20,066.190 | 390,000 | 520,000 | 0.260 | 100,000 | 0.172 | 290,000 | 0.178 |
| 23/01/2025 | 0.207 | 19,700.560 | 1,060,000 | 330,000 | 0.165 | 530,000 | 0.199 | 530,000 | 0.190 |
| 22/01/2025 | 0.198 | 19,778.770 | 450,000 | 330,000 | 0.165 | 270,000 | 0.195 | 130,000 | 0.191 |
| 21/01/2025 | 0.162 | 20,106.550 | 190,000 | 470,000 | 0.235 | 120,000 | 0.165 | 70,000 | 0.156 |
| 20/01/2025 | 0.179 | 19,925.810 | 310,000 | 520,000 | 0.260 | 290,000 | 0.177 | ||
| 17/01/2025 | 0.216 | 19,584.060 | 280,000 | 230,000 | 0.115 | 50,000 | 0.215 | 230,000 | 0.226 |
| 16/01/2025 | 0.222 | 19,522.890 | 450,000 | 50,000 | 0.025 | 250,000 | 0.224 | 200,000 | 0.225 |
| 15/01/2025 | 0.248 | 19,286.070 | 0 | 100,000 | 0.050 | ||||
| 14/01/2025 | 0.255 | 19,219.780 | 0 | 100,000 | 0.050 | ||||
| 13/01/2025 | 0.280 | 18,874.140 | 0 | 100,000 | 0.050 | ||||
| 10/01/2025 | 0.265 | 19,064.290 | 260,000 | 100,000 | 0.050 | 260,000 | 0.258 | ||
| 09/01/2025 | 0.248 | 19,240.890 | 400,000 | 360,000 | 0.180 | 150,000 | 0.248 | 250,000 | 0.243 |
| 08/01/2025 | 0.246 | 19,279.840 | 470,000 | 260,000 | 0.130 | 180,000 | 0.248 | 290,000 | 0.235 |
| 07/01/2025 | 0.231 | 19,447.580 | 570,000 | 150,000 | 0.075 | 470,000 | 0.238 | 100,000 | 0.213 |
| 06/01/2025 | 0.207 | 19,688.290 | 980,000 | 520,000 | 0.260 | 340,000 | 0.206 | 540,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
