55317 建行花旗七九牛Ｂ (R 牛證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.149 | 7.670 | 0 | 610,000 | 1.020 | ||||
| 02/01/2026 | 0.155 | 7.800 | 0 | 610,000 | 1.020 | ||||
| 31/12/2025 | 0.147 | 7.690 | 0 | 610,000 | 1.020 | ||||
| 30/12/2025 | 0.151 | 7.720 | 120,000 | 610,000 | 1.020 | 60,000 | 0.150 | 60,000 | 0.152 |
| 29/12/2025 | 0.142 | 7.620 | 150,000 | 610,000 | 1.020 | 150,000 | 0.142 | ||
| 24/12/2025 | 0.136 | 7.560 | 0 | 760,000 | 1.270 | ||||
| 23/12/2025 | 0.142 | 7.610 | 3,100,000 | 760,000 | 1.270 | 3,100,000 | 0.142 | ||
| 22/12/2025 | 0.132 | 7.540 | 0 | 3,860,000 | 6.430 | ||||
| 19/12/2025 | 0.131 | 7.490 | 0 | 3,860,000 | 6.430 | ||||
| 18/12/2025 | 0.131 | 7.520 | 0 | 3,860,000 | 6.430 | ||||
| 17/12/2025 | 0.123 | 7.430 | 0 | 3,860,000 | 6.430 | ||||
| 16/12/2025 | 0.119 | 7.390 | 1,290,000 | 3,860,000 | 6.430 | 90,000 | 0.132 | 1,100,000 | 0.129 |
| 15/12/2025 | 0.138 | 7.550 | 0 | 2,850,000 | 4.750 | ||||
| 12/12/2025 | 0.143 | 7.640 | 50,000 | 2,850,000 | 4.750 | ||||
| 11/12/2025 | 0.137 | 7.580 | 340,000 | 2,850,000 | 4.750 | 240,000 | 0.137 | ||
| 10/12/2025 | 0.139 | 7.570 | 1,500,000 | 2,610,000 | 4.350 | 1,500,000 | 0.139 | ||
| 09/12/2025 | 0.142 | 7.610 | 0 | 1,110,000 | 1.850 | ||||
| 08/12/2025 | 0.150 | 7.660 | 1,100,000 | 1,110,000 | 1.850 | 190,000 | 0.159 | 910,000 | 0.153 |
| 05/12/2025 | 0.177 | 7.980 | 500,000 | 390,000 | 0.650 | 330,000 | 0.170 | 170,000 | 0.172 |
| 04/12/2025 | 0.169 | 7.920 | 1,420,000 | 550,000 | 0.920 | 630,000 | 0.169 | 790,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
