55322 恒科花旗六四牛Ｂ (R 牛證)
按盤價 
0.077 +0.014 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.063 | 5,754.720 | 2,670,000 | 18,340,000 | 22.930 | 880,000 | 0.062 | 1,780,000 | 0.062 |
| 26/01/2026 | 0.060 | 5,725.990 | 4,270,000 | 17,440,000 | 21.800 | 1,440,000 | 0.061 | 2,780,000 | 0.060 |
| 23/01/2026 | 0.068 | 5,798.010 | 4,040,000 | 16,100,000 | 20.130 | 2,710,000 | 0.066 | 1,270,000 | 0.069 |
| 22/01/2026 | 0.063 | 5,762.440 | 910,000 | 17,540,000 | 21.930 | 300,000 | 0.063 | 610,000 | 0.062 |
| 21/01/2026 | 0.062 | 5,746.300 | 1,400,000 | 17,230,000 | 21.540 | 420,000 | 0.060 | 960,000 | 0.059 |
| 20/01/2026 | 0.056 | 5,683.440 | 1,410,000 | 16,690,000 | 20.860 | 510,000 | 0.058 | 900,000 | 0.059 |
| 19/01/2026 | 0.063 | 5,749.980 | 1,080,000 | 16,300,000 | 20.380 | 540,000 | 0.064 | 540,000 | 0.065 |
| 16/01/2026 | 0.069 | 5,822.180 | 1,270,000 | 16,300,000 | 20.380 | 840,000 | 0.070 | 430,000 | 0.075 |
| 15/01/2026 | 0.072 | 5,828.350 | 1,980,000 | 16,710,000 | 20.890 | 450,000 | 0.070 | 1,520,000 | 0.073 |
| 14/01/2026 | 0.079 | 5,908.260 | 3,260,000 | 15,640,000 | 19.550 | 1,720,000 | 0.080 | 1,520,000 | 0.078 |
| 13/01/2026 | 0.075 | 5,869.790 | 15,130,000 | 15,840,000 | 19.800 | 12,790,000 | 0.085 | 2,290,000 | 0.078 |
| 12/01/2026 | 0.074 | 5,863.200 | 4,870,000 | 26,340,000 | 32.930 | 3,890,000 | 0.068 | 860,000 | 0.066 |
| 09/01/2026 | 0.056 | 5,687.140 | 7,220,000 | 29,370,000 | 36.710 | 6,220,000 | 0.056 | 1,000,000 | 0.058 |
| 08/01/2026 | 0.055 | 5,678.340 | 2,290,000 | 34,590,000 | 43.240 | 1,150,000 | 0.053 | 1,110,000 | 0.056 |
| 07/01/2026 | 0.062 | 5,738.520 | 5,740,000 | 34,630,000 | 43.290 | 1,140,000 | 0.062 | 4,600,000 | 0.061 |
| 06/01/2026 | 0.071 | 5,825.260 | 18,960,000 | 31,170,000 | 38.960 | 7,850,000 | 0.072 | 11,080,000 | 0.075 |
| 05/01/2026 | 0.062 | 5,741.630 | 8,020,000 | 27,940,000 | 34.930 | 1,710,000 | 0.062 | 6,210,000 | 0.063 |
| 02/01/2026 | 0.061 | 5,736.440 | 24,680,000 | 23,440,000 | 29.300 | 23,340,000 | 0.058 | 970,000 | 0.057 |
| 31/12/2025 | 0.039 | 5,515.980 | 7,580,000 | 45,810,000 | 57.260 | 2,290,000 | 0.040 | 5,080,000 | 0.041 |
| 30/12/2025 | 0.045 | 5,578.380 | 19,420,000 | 43,020,000 | 53.780 | 5,840,000 | 0.045 | 12,080,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
