55349 恒指匯豐七乙牛Ｌ (R 牛證)
按盤價 
0.420 +0.040 (+10.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.380 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.380 | 26,338.470 | 30,000 | 0 | 0.000 | 30,000 | 0.370 | ||
| 31/12/2025 | 0.315 | 25,630.540 | 0 | 30,000 | 0.020 | ||||
| 30/12/2025 | 0.335 | 25,854.600 | 0 | 30,000 | 0.020 | ||||
| 29/12/2025 | 0.320 | 25,635.230 | 30,000 | 30,000 | 0.020 | 30,000 | 0.360 | ||
| 24/12/2025 | 0.335 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.335 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.335 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.325 | 25,690.530 | 1,090,000 | 0 | 0.000 | 1,090,000 | 0.321 | ||
| 18/12/2025 | 0.305 | 25,498.130 | 0 | 1,090,000 | 0.550 | ||||
| 17/12/2025 | 0.300 | 25,468.780 | 0 | 1,090,000 | 0.550 | ||||
| 16/12/2025 | 0.280 | 25,235.410 | 1,030,000 | 1,090,000 | 0.550 | 1,030,000 | 0.280 | ||
| 15/12/2025 | 0.325 | 25,628.880 | 60,000 | 60,000 | 0.030 | 60,000 | 0.333 | ||
| 12/12/2025 | 0.355 | 25,976.790 | 60,000 | 0 | 0.000 | 60,000 | 0.353 | ||
| 11/12/2025 | 0.310 | 25,530.510 | 0 | 60,000 | 0.030 | ||||
| 10/12/2025 | 0.310 | 25,540.780 | 50,000 | 60,000 | 0.030 | 50,000 | 0.285 | ||
| 09/12/2025 | 0.305 | 25,434.230 | 0 | 110,000 | 0.060 | ||||
| 08/12/2025 | 0.340 | 25,765.360 | 60,000 | 110,000 | 0.060 | 60,000 | 0.345 | ||
| 05/12/2025 | 0.370 | 26,085.080 | 110,000 | 50,000 | 0.030 | 60,000 | 0.370 | 50,000 | 0.345 |
| 04/12/2025 | 0.350 | 25,935.900 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
