55380 恒指摩通七甲熊Ｒ (R 熊證)
按盤價 
0.074 +0.019 (+34.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.055 | 21,521.980 | 232,560,000 | 41,360,000 | 20.680 | 4,930,000 | 0.056 | 28,830,000 | 0.062 |
| 07/02/2025 | 0.093 | 21,133.540 | 46,780,000 | 17,460,000 | 8.730 | 4,790,000 | 0.104 | 7,930,000 | 0.097 |
| 06/02/2025 | 0.116 | 20,891.620 | 7,650,000 | 14,320,000 | 7.160 | 1,440,000 | 0.135 | 4,780,000 | 0.129 |
| 05/02/2025 | 0.142 | 20,597.090 | 7,570,000 | 10,980,000 | 5.490 | 2,430,000 | 0.142 | 400,000 | 0.140 |
| 04/02/2025 | 0.122 | 20,789.960 | 15,310,000 | 13,010,000 | 6.505 | 2,690,000 | 0.150 | 5,820,000 | 0.129 |
| 03/02/2025 | 0.180 | 20,217.260 | 27,870,000 | 9,880,000 | 4.940 | 7,590,000 | 0.198 | 10,610,000 | 0.190 |
| 28/01/2025 | 0.173 | 20,225.110 | 21,890,000 | 6,860,000 | 3.430 | 4,640,000 | 0.175 | 9,710,000 | 0.172 |
| 27/01/2025 | 0.177 | 20,197.770 | 13,140,000 | 1,790,000 | 0.895 | 6,800,000 | 0.174 | 6,340,000 | 0.170 |
| 24/01/2025 | 0.189 | 20,066.190 | 990,000 | 2,250,000 | 1.125 | 990,000 | 0.191 | ||
| 23/01/2025 | 0.223 | 19,700.560 | 520,000 | 1,260,000 | 0.630 | 220,000 | 0.211 | 300,000 | 0.201 |
| 22/01/2025 | 0.218 | 19,778.770 | 710,000 | 1,180,000 | 0.590 | 560,000 | 0.205 | 150,000 | 0.213 |
| 21/01/2025 | 0.182 | 20,106.550 | 550,000 | 1,590,000 | 0.795 | 70,000 | 0.197 | 480,000 | 0.187 |
| 20/01/2025 | 0.199 | 19,925.810 | 850,000 | 1,180,000 | 0.590 | 210,000 | 0.200 | 640,000 | 0.199 |
| 17/01/2025 | 0.234 | 19,584.060 | 310,000 | 750,000 | 0.375 | 130,000 | 0.241 | 180,000 | 0.237 |
| 16/01/2025 | 0.238 | 19,522.890 | 660,000 | 700,000 | 0.350 | 290,000 | 0.237 | 370,000 | 0.233 |
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 620,000 | 0.310 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 230,000 | 620,000 | 0.310 | 230,000 | 0.269 | ||
| 13/01/2025 | 0.290 | 18,874.140 | 0 | 390,000 | 0.195 | ||||
| 10/01/2025 | 0.275 | 19,064.290 | 0 | 390,000 | 0.195 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 390,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
