55389 美團匯豐八八熊Ｂ (R 熊證)
按盤價 
0.209 -0.040 (-16.064%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.249 | 73.450 | 10,000 | 140,000 | 0.350 | 10,000 | 0.249 | ||
| 28/05/2026 | 0.250 | 73.300 | 10,000 | 150,000 | 0.380 | ||||
| 27/05/2026 | 0.209 | 77.700 | 0 | 150,000 | 0.380 | ||||
| 26/05/2026 | 0.205 | 78.800 | 10,000 | 150,000 | 0.380 | 10,000 | 0.210 | ||
| 22/05/2026 | 0.178 | 81.350 | 0 | 160,000 | 0.400 | ||||
| 21/05/2026 | 0.172 | 82.100 | 220,000 | 160,000 | 0.400 | 60,000 | 0.140 | ||
| 20/05/2026 | 0.167 | 82.850 | 0 | 100,000 | 0.250 | ||||
| 19/05/2026 | 0.167 | 83.050 | 0 | 100,000 | 0.250 | ||||
| 18/05/2026 | 0.175 | 82.150 | 20,000 | 100,000 | 0.250 | ||||
| 15/05/2026 | 0.172 | 82.700 | 390,000 | 100,000 | 0.250 | 260,000 | 0.167 | 20,000 | 0.172 |
| 14/05/2026 | 0.144 | 85.700 | 960,000 | 340,000 | 0.850 | 280,000 | 0.139 | 250,000 | 0.116 |
| 13/05/2026 | 0.126 | 87.600 | 400,000 | 370,000 | 0.930 | 280,000 | 0.136 | ||
| 12/05/2026 | 0.157 | 84.150 | 210,000 | 90,000 | 0.230 | 210,000 | 0.152 | ||
| 11/05/2026 | 0.158 | 84.350 | 0 | 300,000 | 0.750 | ||||
| 08/05/2026 | 0.161 | 84.050 | 200,000 | 300,000 | 0.750 | ||||
| 07/05/2026 | 0.160 | 84.250 | 590,000 | 300,000 | 0.750 | 160,000 | 0.155 | ||
| 06/05/2026 | 0.173 | 82.500 | 500,000 | 460,000 | 1.150 | ||||
| 05/05/2026 | 0.166 | 83.550 | 150,000 | 460,000 | 1.150 | ||||
| 04/05/2026 | 0.156 | 84.450 | 300,000 | 460,000 | 1.150 | 250,000 | 0.144 | ||
| 30/04/2026 | 0.168 | 83.250 | 150,000 | 210,000 | 0.530 | 110,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
