55398 騰訊摩通七十熊Ａ (R 熊證)
按盤價 
0.037 -0.015 (-28.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.052 | 420.400 | 3,665,000 | 5,000,000 | 5.000 | 335,000 | 0.057 | 760,000 | 0.054 |
| 05/02/2025 | 0.055 | 417.800 | 4,540,000 | 4,575,000 | 4.575 | 1,200,000 | 0.060 | 1,550,000 | 0.054 |
| 04/02/2025 | 0.050 | 420.800 | 6,020,000 | 4,225,000 | 4.225 | 1,360,000 | 0.059 | 2,265,000 | 0.059 |
| 03/02/2025 | 0.075 | 404.200 | 3,525,000 | 3,320,000 | 3.320 | 1,835,000 | 0.083 | 1,530,000 | 0.079 |
| 28/01/2025 | 0.078 | 401.200 | 6,030,000 | 3,625,000 | 3.625 | 305,000 | 0.078 | 3,585,000 | 0.076 |
| 27/01/2025 | 0.088 | 395.600 | 1,870,000 | 345,000 | 0.345 | 795,000 | 0.092 | 1,015,000 | 0.089 |
| 24/01/2025 | 0.096 | 390.600 | 55,000 | 125,000 | 0.125 | 55,000 | 0.096 | ||
| 23/01/2025 | 0.110 | 381.200 | 0 | 70,000 | 0.070 | ||||
| 22/01/2025 | 0.108 | 383.400 | 0 | 70,000 | 0.070 | ||||
| 21/01/2025 | 0.099 | 387.400 | 570,000 | 70,000 | 0.070 | 570,000 | 0.098 | ||
| 20/01/2025 | 0.097 | 389.800 | 570,000 | 640,000 | 0.640 | 570,000 | 0.101 | ||
| 17/01/2025 | 0.113 | 379.800 | 620,000 | 70,000 | 0.070 | 620,000 | 0.111 | ||
| 16/01/2025 | 0.109 | 382.400 | 2,040,000 | 690,000 | 0.690 | 715,000 | 0.111 | 1,325,000 | 0.109 |
| 15/01/2025 | 0.111 | 380.000 | 4,475,000 | 80,000 | 0.080 | 2,590,000 | 0.111 | 1,885,000 | 0.108 |
| 14/01/2025 | 0.118 | 375.000 | 2,520,000 | 785,000 | 0.785 | 1,365,000 | 0.122 | 1,155,000 | 0.125 |
| 13/01/2025 | 0.130 | 366.000 | 7,845,000 | 995,000 | 0.995 | 3,460,000 | 0.128 | 4,385,000 | 0.130 |
| 10/01/2025 | 0.126 | 369.600 | 2,285,000 | 70,000 | 0.070 | 1,380,000 | 0.123 | 905,000 | 0.118 |
| 09/01/2025 | 0.120 | 373.400 | 8,400,000 | 545,000 | 0.545 | 4,180,000 | 0.119 | 3,805,000 | 0.117 |
| 08/01/2025 | 0.127 | 369.200 | 7,660,000 | 920,000 | 0.920 | 7,385,000 | 0.128 | 175,000 | 0.130 |
| 07/01/2025 | 0.112 | 379.600 | 3,290,000 | 8,130,000 | 8.130 | 5,000 | 0.112 | 1,515,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
