55407 阿里摩通七九熊Ｃ (R 熊證)
按盤價 
0.094 -0.016 (-14.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.110 | 98.550 | 1,420,000 | 2,010,000 | 3.350 | 240,000 | 0.118 | 510,000 | 0.113 |
| 05/02/2025 | 0.115 | 97.550 | 4,790,000 | 1,740,000 | 2.900 | 1,330,000 | 0.119 | 2,380,000 | 0.121 |
| 04/02/2025 | 0.116 | 97.650 | 400,000 | 690,000 | 1.150 | 190,000 | 0.121 | 200,000 | 0.122 |
| 03/02/2025 | 0.145 | 94.000 | 660,000 | 680,000 | 1.133 | 340,000 | 0.152 | 120,000 | 0.166 |
| 28/01/2025 | 0.192 | 88.300 | 0 | 900,000 | 1.500 | ||||
| 27/01/2025 | 0.199 | 87.250 | 300,000 | 900,000 | 1.500 | 300,000 | 0.198 | ||
| 24/01/2025 | 0.221 | 84.750 | 3,320,000 | 600,000 | 1.000 | 1,210,000 | 0.224 | 1,510,000 | 0.232 |
| 23/01/2025 | 0.237 | 82.900 | 1,670,000 | 300,000 | 0.500 | 670,000 | 0.236 | 600,000 | 0.234 |
| 22/01/2025 | 0.244 | 82.200 | 770,000 | 370,000 | 0.617 | 400,000 | 0.232 | 370,000 | 0.243 |
| 21/01/2025 | 0.220 | 84.800 | 1,550,000 | 400,000 | 0.667 | 950,000 | 0.217 | 300,000 | 0.213 |
| 20/01/2025 | 0.222 | 84.550 | 2,950,000 | 1,050,000 | 1.750 | 650,000 | 0.216 | 1,700,000 | 0.223 |
| 17/01/2025 | 0.260 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.260 | 80.450 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.260 | 79.950 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.260 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.270 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.250 | 80.600 | 740,000 | 0 | 0.000 | 530,000 | 0.249 | 210,000 | 0.250 |
| 08/01/2025 | 0.250 | 80.900 | 690,000 | 320,000 | 0.533 | 200,000 | 0.250 | 490,000 | 0.247 |
| 07/01/2025 | 0.247 | 81.400 | 390,000 | 30,000 | 0.050 | 390,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
