55417 阿里法巴六八牛Ａ (R 牛證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.120 | 173.500 | 120,000 | 695,000 | 0.463 | ||||
| 27/01/2026 | 0.113 | 169.900 | 0 | 695,000 | 0.463 | ||||
| 26/01/2026 | 0.108 | 165.200 | 0 | 695,000 | 0.463 | ||||
| 23/01/2026 | 0.111 | 168.500 | 0 | 695,000 | 0.463 | ||||
| 22/01/2026 | 0.103 | 164.800 | 0 | 695,000 | 0.463 | ||||
| 21/01/2026 | 0.101 | 163.200 | 0 | 695,000 | 0.463 | ||||
| 20/01/2026 | 0.096 | 159.700 | 0 | 695,000 | 0.463 | ||||
| 19/01/2026 | 0.098 | 160.400 | 0 | 695,000 | 0.463 | ||||
| 16/01/2026 | 0.105 | 166.200 | 0 | 695,000 | 0.463 | ||||
| 15/01/2026 | 0.105 | 164.600 | 20,000 | 695,000 | 0.463 | ||||
| 14/01/2026 | 0.111 | 169.000 | 240,000 | 695,000 | 0.463 | 240,000 | 0.110 | ||
| 13/01/2026 | 0.094 | 159.900 | 0 | 935,000 | 0.623 | ||||
| 12/01/2026 | 0.083 | 154.300 | 0 | 935,000 | 0.623 | ||||
| 09/01/2026 | 0.069 | 146.500 | 130,000 | 935,000 | 0.623 | 130,000 | 0.071 | ||
| 08/01/2026 | 0.060 | 142.600 | 90,000 | 1,065,000 | 0.710 | 90,000 | 0.061 | ||
| 07/01/2026 | 0.066 | 145.900 | 100,000 | 975,000 | 0.650 | 90,000 | 0.065 | ||
| 06/01/2026 | 0.079 | 150.800 | 0 | 885,000 | 0.590 | ||||
| 05/01/2026 | 0.082 | 152.800 | 2,430,000 | 885,000 | 0.590 | 2,380,000 | 0.081 | ||
| 02/01/2026 | 0.072 | 149.000 | 0 | 3,265,000 | 2.177 | ||||
| 31/12/2025 | 0.062 | 142.800 | 0 | 3,265,000 | 2.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
