55439 恒指法興九四熊２ (R 熊證)
按盤價 
0.113 -0.029 (-20.423%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.142 | 25,495.070 | 1,020,000 | 2,350,000 | 1.175 | 300,000 | 0.144 | 720,000 | 0.147 |
| 18/08/2026 | 0.141 | 25,471.150 | 230,000 | 1,930,000 | 0.965 | 150,000 | 0.155 | 80,000 | 0.146 |
| 17/08/2026 | 0.140 | 25,453.230 | 580,000 | 2,000,000 | 1.000 | 200,000 | 0.139 | 380,000 | 0.138 |
| 14/08/2026 | 0.173 | 25,116.850 | 550,000 | 1,820,000 | 0.910 | 450,000 | 0.168 | 100,000 | 0.164 |
| 13/08/2026 | 0.149 | 25,396.510 | 1,000,000 | 2,170,000 | 1.085 | 450,000 | 0.146 | 500,000 | 0.144 |
| 12/08/2026 | 0.148 | 25,440.170 | 540,000 | 2,120,000 | 1.060 | 440,000 | 0.146 | 100,000 | 0.150 |
| 11/08/2026 | 0.124 | 25,652.820 | 2,320,000 | 2,460,000 | 1.230 | 1,860,000 | 0.117 | 460,000 | 0.099 |
| 10/08/2026 | 0.098 | 25,937.490 | 3,200,000 | 3,860,000 | 1.930 | 980,000 | 0.105 | 1,980,000 | 0.108 |
| 07/08/2026 | 0.123 | 25,668.030 | 1,350,000 | 2,860,000 | 1.430 | 690,000 | 0.128 | 400,000 | 0.133 |
| 06/08/2026 | 0.139 | 25,530.280 | 2,010,000 | 3,150,000 | 1.575 | 1,310,000 | 0.131 | ||
| 05/08/2026 | 0.100 | 25,915.820 | 2,270,000 | 4,460,000 | 2.230 | 340,000 | 0.101 | 1,290,000 | 0.105 |
| 04/08/2026 | 0.110 | 25,852.920 | 2,240,000 | 3,510,000 | 1.755 | 1,420,000 | 0.107 | 820,000 | 0.098 |
| 03/08/2026 | 0.093 | 26,009.400 | 2,190,000 | 4,110,000 | 2.055 | 830,000 | 0.098 | 1,330,000 | 0.095 |
| 31/07/2026 | 0.102 | 25,884.430 | 1,480,000 | 3,610,000 | 1.805 | 620,000 | 0.109 | 860,000 | 0.111 |
| 30/07/2026 | 0.106 | 25,858.880 | 2,100,000 | 3,370,000 | 1.685 | 1,080,000 | 0.115 | 960,000 | 0.104 |
| 29/07/2026 | 0.113 | 25,807.920 | 1,810,000 | 3,490,000 | 1.745 | 400,000 | 0.112 | 1,410,000 | 0.123 |
| 28/07/2026 | 0.156 | 25,310.850 | 790,000 | 2,480,000 | 1.240 | 400,000 | 0.164 | 310,000 | 0.153 |
| 27/07/2026 | 0.162 | 25,207.180 | 1,000,000 | 2,570,000 | 1.285 | 1,000,000 | 0.169 | ||
| 24/07/2026 | 0.187 | 24,963.230 | 480,000 | 1,570,000 | 0.785 | 360,000 | 0.192 | 120,000 | 0.187 |
| 23/07/2026 | 0.165 | 25,210.810 | 1,370,000 | 1,810,000 | 0.905 | 390,000 | 0.168 | 980,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
