55446 恒指瑞銀七十熊Ｍ (R 熊證)
按盤價 
0.092 -0.021 (-18.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.113 | 20,597.090 | 4,960,000 | 7,010,000 | 3.500 | 2,300,000 | 0.116 | 2,550,000 | 0.108 |
| 04/02/2025 | 0.094 | 20,789.960 | 9,730,000 | 6,760,000 | 3.380 | 4,140,000 | 0.122 | 4,640,000 | 0.097 |
| 03/02/2025 | 0.149 | 20,217.260 | 2,990,000 | 6,260,000 | 3.130 | 1,690,000 | 0.159 | 1,300,000 | 0.161 |
| 28/01/2025 | 0.142 | 20,225.110 | 20,000 | 6,650,000 | 3.330 | 20,000 | 0.144 | ||
| 27/01/2025 | 0.148 | 20,197.770 | 330,000 | 6,630,000 | 3.310 | 110,000 | 0.148 | 220,000 | 0.140 |
| 24/01/2025 | 0.158 | 20,066.190 | 540,000 | 6,520,000 | 3.260 | 110,000 | 0.161 | 430,000 | 0.162 |
| 23/01/2025 | 0.192 | 19,700.560 | 210,000 | 6,200,000 | 3.100 | 110,000 | 0.190 | 100,000 | 0.177 |
| 22/01/2025 | 0.185 | 19,778.770 | 720,000 | 6,210,000 | 3.100 | 360,000 | 0.179 | 350,000 | 0.166 |
| 21/01/2025 | 0.151 | 20,106.550 | 230,000 | 6,220,000 | 3.110 | 130,000 | 0.153 | 100,000 | 0.156 |
| 20/01/2025 | 0.167 | 19,925.810 | 200,000 | 6,250,000 | 3.120 | 100,000 | 0.167 | 100,000 | 0.158 |
| 17/01/2025 | 0.203 | 19,584.060 | 0 | 6,250,000 | 3.120 | ||||
| 16/01/2025 | 0.207 | 19,522.890 | 90,000 | 6,250,000 | 3.120 | 20,000 | 0.213 | 70,000 | 0.205 |
| 15/01/2025 | 0.228 | 19,286.070 | 20,000 | 6,200,000 | 3.100 | 20,000 | 0.232 | ||
| 14/01/2025 | 0.230 | 19,219.780 | 20,000 | 6,180,000 | 3.090 | 10,000 | 0.230 | 10,000 | 0.230 |
| 13/01/2025 | 0.270 | 18,874.140 | 10,000 | 6,180,000 | 3.090 | 10,000 | 0.270 | ||
| 10/01/2025 | 0.246 | 19,064.290 | 6,020,000 | 6,190,000 | 3.090 | 3,020,000 | 0.241 | 3,000,000 | 0.232 |
| 09/01/2025 | 0.230 | 19,240.890 | 30,000 | 6,210,000 | 3.100 | 10,000 | 0.230 | 20,000 | 0.224 |
| 08/01/2025 | 0.227 | 19,279.840 | 100,000 | 6,200,000 | 3.100 | 60,000 | 0.228 | 40,000 | 0.218 |
| 07/01/2025 | 0.213 | 19,447.580 | 1,310,000 | 6,220,000 | 3.110 | 700,000 | 0.203 | 610,000 | 0.201 |
| 06/01/2025 | 0.190 | 19,688.290 | 710,000 | 6,310,000 | 3.160 | 350,000 | 0.192 | 360,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
