55448 恒指瑞銀七十熊Ｏ (R 熊證)
按盤價 
0.082 +0.019 (+30.159%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.063 | 21,521.980 | 18,670,000 | 12,140,000 | 6.070 | 2,610,000 | 0.066 | 12,050,000 | 0.067 |
| 07/02/2025 | 0.100 | 21,133.540 | 3,470,000 | 2,700,000 | 1.350 | 1,050,000 | 0.107 | 2,420,000 | 0.107 |
| 06/02/2025 | 0.126 | 20,891.620 | 3,040,000 | 1,330,000 | 0.660 | 1,660,000 | 0.141 | 1,380,000 | 0.138 |
| 05/02/2025 | 0.151 | 20,597.090 | 8,740,000 | 1,610,000 | 0.800 | 5,890,000 | 0.151 | 2,070,000 | 0.150 |
| 04/02/2025 | 0.132 | 20,789.960 | 36,980,000 | 5,430,000 | 2.710 | 14,990,000 | 0.149 | 19,800,000 | 0.143 |
| 03/02/2025 | 0.191 | 20,217.260 | 1,500,000 | 620,000 | 0.310 | 500,000 | 0.197 | 1,000,000 | 0.195 |
| 28/01/2025 | 0.185 | 20,225.110 | 0 | 120,000 | 0.060 | ||||
| 27/01/2025 | 0.191 | 20,197.770 | 0 | 120,000 | 0.060 | ||||
| 24/01/2025 | 0.200 | 20,066.190 | 0 | 120,000 | 0.060 | ||||
| 23/01/2025 | 0.232 | 19,700.560 | 0 | 120,000 | 0.060 | ||||
| 22/01/2025 | 0.227 | 19,778.770 | 1,200,000 | 120,000 | 0.060 | 600,000 | 0.222 | 600,000 | 0.218 |
| 21/01/2025 | 0.194 | 20,106.550 | 0 | 120,000 | 0.060 | ||||
| 20/01/2025 | 0.210 | 19,925.810 | 110,000 | 120,000 | 0.060 | 110,000 | 0.204 | ||
| 17/01/2025 | 0.248 | 19,584.060 | 0 | 10,000 | 0.010 | ||||
| 16/01/2025 | 0.249 | 19,522.890 | 10,000 | 10,000 | 0.010 | 10,000 | 0.242 | ||
| 15/01/2025 | 0.270 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.275 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.310 | 18,874.140 | 20,000 | 0 | 0.000 | 20,000 | 0.315 | ||
| 10/01/2025 | 0.285 | 19,064.290 | 20,000 | 20,000 | 0.010 | 20,000 | 0.280 | ||
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
