55471 中芯瑞銀五九牛Ａ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.295 | 49.850 | 0 | 18,700,000 | 9.350 | ||||
| 12/03/2025 | 0.320 | 52.450 | 0 | 18,700,000 | 9.350 | ||||
| 11/03/2025 | 0.325 | 53.300 | 0 | 18,700,000 | 9.350 | ||||
| 10/03/2025 | 0.315 | 52.050 | 5,000 | 18,700,000 | 9.350 | 5,000 | 0.320 | ||
| 07/03/2025 | 0.330 | 54.600 | 20,000 | 18,695,000 | 9.350 | 20,000 | 0.355 | ||
| 06/03/2025 | 0.360 | 56.300 | 185,000 | 18,715,000 | 9.360 | 185,000 | 0.369 | ||
| 05/03/2025 | 0.340 | 54.950 | 255,000 | 18,900,000 | 9.450 | 205,000 | 0.330 | ||
| 04/03/2025 | 0.310 | 51.550 | 55,000 | 19,105,000 | 9.550 | 50,000 | 0.310 | 5,000 | 0.300 |
| 03/03/2025 | 0.305 | 51.400 | 90,000 | 19,150,000 | 9.570 | 45,000 | 0.305 | 45,000 | 0.330 |
| 28/02/2025 | 0.320 | 53.600 | 280,000 | 19,150,000 | 9.570 | 160,000 | 0.333 | 120,000 | 0.347 |
| 27/02/2025 | 0.370 | 57.800 | 60,000 | 19,190,000 | 9.590 | 20,000 | 0.380 | 40,000 | 0.370 |
| 26/02/2025 | 0.360 | 57.400 | 180,000 | 19,170,000 | 9.590 | 180,000 | 0.367 | ||
| 25/02/2025 | 0.335 | 54.200 | 65,000 | 19,350,000 | 9.680 | 50,000 | 0.335 | 15,000 | 0.325 |
| 24/02/2025 | 0.340 | 55.000 | 240,000 | 19,385,000 | 9.690 | 100,000 | 0.343 | 140,000 | 0.362 |
| 21/02/2025 | 0.330 | 54.200 | 490,000 | 19,345,000 | 9.670 | 450,000 | 0.309 | ||
| 20/02/2025 | 0.295 | 50.250 | 335,000 | 19,795,000 | 9.900 | 250,000 | 0.296 | ||
| 19/02/2025 | 0.305 | 51.800 | 790,000 | 20,045,000 | 10.020 | 385,000 | 0.301 | 170,000 | 0.305 |
| 18/02/2025 | 0.270 | 47.800 | 1,390,000 | 20,260,000 | 10.130 | 620,000 | 0.271 | 50,000 | 0.270 |
| 17/02/2025 | 0.270 | 47.500 | 2,595,000 | 20,830,000 | 10.420 | 1,490,000 | 0.257 | 720,000 | 0.248 |
| 14/02/2025 | 0.247 | 45.550 | 3,020,000 | 21,600,000 | 10.800 | 935,000 | 0.240 | 1,080,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
