55472 恒指國君五九牛Ｒ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.280 | 21,521.980 | 0 | 80,000 | 0.032 | ||||
| 07/02/2025 | 0.260 | 21,133.540 | 0 | 80,000 | 0.032 | ||||
| 06/02/2025 | 0.250 | 20,891.620 | 0 | 80,000 | 0.032 | ||||
| 05/02/2025 | 0.240 | 20,597.090 | 0 | 80,000 | 0.032 | ||||
| 04/02/2025 | 0.249 | 20,789.960 | 0 | 80,000 | 0.032 | ||||
| 03/02/2025 | 0.220 | 20,217.260 | 0 | 80,000 | 0.032 | ||||
| 28/01/2025 | 0.222 | 20,225.110 | 0 | 80,000 | 0.032 | ||||
| 27/01/2025 | 0.218 | 20,197.770 | 0 | 80,000 | 0.032 | ||||
| 24/01/2025 | 0.212 | 20,066.190 | 0 | 80,000 | 0.032 | ||||
| 23/01/2025 | 0.197 | 19,700.560 | 0 | 80,000 | 0.032 | ||||
| 22/01/2025 | 0.200 | 19,778.770 | 0 | 80,000 | 0.032 | ||||
| 21/01/2025 | 0.217 | 20,106.550 | 0 | 80,000 | 0.032 | ||||
| 20/01/2025 | 0.207 | 19,925.810 | 0 | 80,000 | 0.032 | ||||
| 17/01/2025 | 0.189 | 19,584.060 | 0 | 80,000 | 0.032 | ||||
| 16/01/2025 | 0.187 | 19,522.890 | 180,000 | 80,000 | 0.032 | 130,000 | 0.185 | 50,000 | 0.183 |
| 15/01/2025 | 0.175 | 19,286.070 | 80,000 | 160,000 | 0.064 | 80,000 | 0.175 | ||
| 14/01/2025 | 0.174 | 19,219.780 | 60,000 | 80,000 | 0.032 | 60,000 | 0.162 | ||
| 13/01/2025 | 0.157 | 18,874.140 | 60,000 | 140,000 | 0.056 | 60,000 | 0.156 | ||
| 10/01/2025 | 0.167 | 19,064.290 | 0 | 80,000 | 0.032 | ||||
| 09/01/2025 | 0.176 | 19,240.890 | 70,000 | 80,000 | 0.032 | 70,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
