55508 恒指信證五五熊Ｖ (R 熊證)
按盤價 
0.134 -0.008 (-5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.134 | 20,225.110 | 0 | 40,000 | 0.020 | ||||
| 27/01/2025 | 0.142 | 20,197.770 | 0 | 40,000 | 0.020 | ||||
| 24/01/2025 | 0.153 | 20,066.190 | 9,040,000 | 40,000 | 0.020 | 4,500,000 | 0.155 | 4,540,000 | 0.155 |
| 23/01/2025 | 0.186 | 19,700.560 | 630,000 | 0 | 0.000 | 530,000 | 0.187 | 100,000 | 0.175 |
| 22/01/2025 | 0.179 | 19,778.770 | 440,000 | 430,000 | 0.220 | 10,000 | 0.180 | 430,000 | 0.178 |
| 21/01/2025 | 0.143 | 20,106.550 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.151 | 1,500,000 | 0.151 |
| 20/01/2025 | 0.162 | 19,925.810 | 6,210,000 | 10,000 | 0.010 | 3,200,000 | 0.160 | 3,010,000 | 0.161 |
| 17/01/2025 | 0.198 | 19,584.060 | 2,400,000 | 200,000 | 0.100 | 1,200,000 | 0.206 | 1,200,000 | 0.206 |
| 16/01/2025 | 0.204 | 19,522.890 | 2,800,000 | 200,000 | 0.100 | 1,300,000 | 0.200 | 1,500,000 | 0.198 |
| 15/01/2025 | 0.229 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.232 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.265 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.248 | 19,064.290 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.222 | 1,000,000 | 0.222 |
| 09/01/2025 | 0.230 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.229 | 19,279.840 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.241 | 1,000,000 | 0.240 |
| 07/01/2025 | 0.212 | 19,447.580 | 2,300,000 | 0 | 0.000 | 1,300,000 | 0.222 | 1,000,000 | 0.222 |
| 06/01/2025 | 0.189 | 19,688.290 | 4,300,000 | 300,000 | 0.150 | 2,000,000 | 0.186 | 2,300,000 | 0.186 |
| 03/01/2025 | 0.183 | 19,760.270 | 2,290,000 | 0 | 0.000 | 1,290,000 | 0.182 | 1,000,000 | 0.181 |
| 02/01/2025 | 0.199 | 19,623.320 | 11,290,000 | 290,000 | 0.150 | 5,500,000 | 0.188 | 5,790,000 | 0.189 |
| 31/12/2024 | 0.151 | 20,059.950 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.150 | 1,500,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
