55523 恒指匯豐五三熊Ｑ (R 熊證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.014 | 21,521.980 | 74,260,000 | 9,320,000 | 4.660 | 18,300,000 | 0.017 | 16,830,000 | 0.019 |
| 07/02/2025 | 0.048 | 21,133.540 | 2,327,620,000 | 10,790,000 | 5.400 | 1,133,170,000 | 0.047 | 1,135,380,000 | 0.047 |
| 06/02/2025 | 0.074 | 20,891.620 | 1,590,000 | 8,580,000 | 4.290 | 1,590,000 | 0.076 | ||
| 05/02/2025 | 0.100 | 20,597.090 | 1,030,000 | 10,170,000 | 5.090 | 1,030,000 | 0.099 | ||
| 04/02/2025 | 0.080 | 20,789.960 | 7,550,000 | 9,140,000 | 4.570 | 4,310,000 | 0.093 | ||
| 03/02/2025 | 0.139 | 20,217.260 | 0 | 4,830,000 | 2.420 | ||||
| 28/01/2025 | 0.135 | 20,225.110 | 0 | 4,830,000 | 2.420 | ||||
| 27/01/2025 | 0.142 | 20,197.770 | 0 | 4,830,000 | 2.420 | ||||
| 24/01/2025 | 0.153 | 20,066.190 | 5,120,000 | 4,830,000 | 2.420 | 2,240,000 | 0.149 | 2,880,000 | 0.151 |
| 23/01/2025 | 0.186 | 19,700.560 | 0 | 4,190,000 | 2.100 | ||||
| 22/01/2025 | 0.180 | 19,778.770 | 0 | 4,190,000 | 2.100 | ||||
| 21/01/2025 | 0.144 | 20,106.550 | 0 | 4,190,000 | 2.100 | ||||
| 20/01/2025 | 0.164 | 19,925.810 | 0 | 4,190,000 | 2.100 | ||||
| 17/01/2025 | 0.200 | 19,584.060 | 0 | 4,190,000 | 2.100 | ||||
| 16/01/2025 | 0.206 | 19,522.890 | 0 | 4,190,000 | 2.100 | ||||
| 15/01/2025 | 0.230 | 19,286.070 | 0 | 4,190,000 | 2.100 | ||||
| 14/01/2025 | 0.234 | 19,219.780 | 0 | 4,190,000 | 2.100 | ||||
| 13/01/2025 | 0.265 | 18,874.140 | 0 | 4,190,000 | 2.100 | ||||
| 10/01/2025 | 0.249 | 19,064.290 | 0 | 4,190,000 | 2.100 | ||||
| 09/01/2025 | 0.231 | 19,240.890 | 0 | 4,190,000 | 2.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
