55542 京東法興八乙熊Ｆ (R 熊證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.082 | 123.000 | 0 | 55,000 | 0.037 | ||||
| 20/04/2026 | 0.082 | 122.400 | 0 | 55,000 | 0.037 | ||||
| 17/04/2026 | 0.082 | 122.600 | 0 | 55,000 | 0.037 | ||||
| 16/04/2026 | 0.082 | 123.800 | 50,000 | 55,000 | 0.037 | 50,000 | 0.082 | ||
| 15/04/2026 | 0.088 | 120.700 | 0 | 5,000 | 0.003 | ||||
| 14/04/2026 | 0.097 | 115.400 | 0 | 5,000 | 0.003 | ||||
| 13/04/2026 | 0.104 | 112.300 | 0 | 5,000 | 0.003 | ||||
| 10/04/2026 | 0.104 | 111.400 | 0 | 5,000 | 0.003 | ||||
| 09/04/2026 | 0.104 | 111.700 | 0 | 5,000 | 0.003 | ||||
| 08/04/2026 | 0.104 | 111.900 | 0 | 5,000 | 0.003 | ||||
| 02/04/2026 | 0.108 | 107.982 | 0 | 5,000 | 0.003 | ||||
| 01/04/2026 | 0.107 | 108.982 | 0 | 5,000 | 0.003 | ||||
| 31/03/2026 | 0.106 | 109.282 | 0 | 5,000 | 0.003 | ||||
| 30/03/2026 | 0.106 | 109.082 | 0 | 5,000 | 0.003 | ||||
| 27/03/2026 | 0.106 | 109.782 | 0 | 5,000 | 0.003 | ||||
| 26/03/2026 | 0.108 | 109.682 | 0 | 5,000 | 0.003 | ||||
| 25/03/2026 | 0.110 | 108.482 | 0 | 5,000 | 0.003 | ||||
| 24/03/2026 | 0.119 | 103.282 | 0 | 5,000 | 0.003 | ||||
| 23/03/2026 | 0.121 | 101.182 | 0 | 5,000 | 0.003 | ||||
| 20/03/2026 | 0.115 | 104.682 | 0 | 5,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
