55577 恒指法巴七八熊Ｙ (R 熊證)
按盤價 
0.114 +0.020 (+21.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.094 | 21,521.980 | 9,620,000 | 11,860,000 | 5.930 | 2,670,000 | 0.099 | 6,130,000 | 0.105 |
| 07/02/2025 | 0.130 | 21,133.540 | 2,560,000 | 8,400,000 | 4.200 | 20,000 | 0.144 | 1,600,000 | 0.142 |
| 06/02/2025 | 0.155 | 20,891.620 | 1,790,000 | 6,820,000 | 3.410 | 880,000 | 0.172 | 200,000 | 0.165 |
| 05/02/2025 | 0.179 | 20,597.090 | 24,410,000 | 7,500,000 | 3.750 | 11,180,000 | 0.181 | 11,150,000 | 0.180 |
| 04/02/2025 | 0.161 | 20,789.960 | 610,000 | 7,530,000 | 3.765 | 130,000 | 0.179 | 330,000 | 0.172 |
| 03/02/2025 | 0.218 | 20,217.260 | 40,000 | 7,330,000 | 3.665 | 40,000 | 0.236 | ||
| 28/01/2025 | 0.213 | 20,225.110 | 0 | 7,370,000 | 3.685 | ||||
| 27/01/2025 | 0.216 | 20,197.770 | 50,000 | 7,370,000 | 3.685 | 50,000 | 0.214 | ||
| 24/01/2025 | 0.228 | 20,066.190 | 0 | 7,320,000 | 3.660 | ||||
| 23/01/2025 | 0.255 | 19,700.560 | 0 | 7,320,000 | 3.660 | ||||
| 22/01/2025 | 0.250 | 19,778.770 | 0 | 7,320,000 | 3.660 | ||||
| 21/01/2025 | 0.218 | 20,106.550 | 0 | 7,320,000 | 3.660 | ||||
| 20/01/2025 | 0.235 | 19,925.810 | 150,000 | 7,320,000 | 3.660 | 150,000 | 0.233 | ||
| 17/01/2025 | 0.270 | 19,584.060 | 40,000 | 7,170,000 | 3.585 | 40,000 | 0.270 | ||
| 16/01/2025 | 0.280 | 19,522.890 | 150,000 | 7,130,000 | 3.565 | 150,000 | 0.280 | ||
| 15/01/2025 | 0.300 | 19,286.070 | 10,000 | 6,980,000 | 3.490 | 10,000 | 0.300 | ||
| 14/01/2025 | 0.300 | 19,219.780 | 0 | 6,970,000 | 3.485 | ||||
| 13/01/2025 | 0.330 | 18,874.140 | 340,000 | 6,970,000 | 3.485 | 170,000 | 0.335 | ||
| 10/01/2025 | 0.315 | 19,064.290 | 30,000 | 7,140,000 | 3.570 | 30,000 | 0.315 | ||
| 09/01/2025 | 0.295 | 19,240.890 | 10,000 | 7,170,000 | 3.585 | 10,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
