55588 阿里摩通六十牛Ｅ (R 牛證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.080 | 154.700 | 100,000 | 3,200,000 | 1.600 | 100,000 | 0.076 | ||
| 13/02/2026 | 0.083 | 155.400 | 20,000 | 3,300,000 | 1.650 | 20,000 | 0.083 | ||
| 12/02/2026 | 0.090 | 158.600 | 205,000 | 3,280,000 | 1.640 | 95,000 | 0.088 | 110,000 | 0.087 |
| 11/02/2026 | 0.093 | 160.100 | 255,000 | 3,265,000 | 1.632 | 255,000 | 0.095 | ||
| 10/02/2026 | 0.093 | 160.500 | 625,000 | 3,520,000 | 1.760 | 325,000 | 0.096 | 170,000 | 0.094 |
| 09/02/2026 | 0.087 | 157.900 | 0 | 3,675,000 | 1.838 | ||||
| 06/02/2026 | 0.080 | 155.000 | 200,000 | 3,675,000 | 1.838 | ||||
| 05/02/2026 | 0.090 | 159.600 | 0 | 3,675,000 | 1.838 | ||||
| 04/02/2026 | 0.089 | 159.500 | 5,050,000 | 3,675,000 | 1.838 | 4,850,000 | 0.089 | ||
| 03/02/2026 | 0.091 | 161.000 | 745,000 | 8,525,000 | 4.262 | ||||
| 02/02/2026 | 0.097 | 163.300 | 3,885,000 | 8,525,000 | 4.262 | 565,000 | 0.096 | ||
| 30/01/2026 | 0.110 | 169.200 | 0 | 9,090,000 | 4.545 | ||||
| 29/01/2026 | 0.118 | 173.300 | 1,255,000 | 9,090,000 | 4.545 | ||||
| 28/01/2026 | 0.116 | 173.500 | 715,000 | 9,090,000 | 4.545 | ||||
| 27/01/2026 | 0.110 | 169.900 | 200,000 | 9,090,000 | 4.545 | 35,000 | 0.110 | ||
| 26/01/2026 | 0.103 | 165.200 | 20,000 | 9,125,000 | 4.562 | ||||
| 23/01/2026 | 0.109 | 168.500 | 4,140,000 | 9,125,000 | 4.562 | 3,800,000 | 0.112 | ||
| 22/01/2026 | 0.101 | 164.800 | 300,000 | 12,925,000 | 6.462 | ||||
| 21/01/2026 | 0.098 | 163.200 | 2,010,000 | 12,925,000 | 6.462 | 1,710,000 | 0.095 | ||
| 20/01/2026 | 0.091 | 159.700 | 2,480,000 | 11,215,000 | 5.608 | 1,120,000 | 0.092 | 1,060,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
