55604 恒指摩通八八牛４ (R 牛證)
按盤價 
0.162 -0.024 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.186 | 26,710.450 | 900,000 | 110,000 | 0.055 | 400,000 | 0.197 | 500,000 | 0.190 |
| 05/01/2026 | 0.148 | 26,347.240 | 90,000 | 10,000 | 0.005 | 90,000 | 0.155 | ||
| 02/01/2026 | 0.147 | 26,338.470 | 110,000 | 100,000 | 0.050 | 110,000 | 0.129 | ||
| 31/12/2025 | 0.077 | 25,630.540 | 10,000 | 210,000 | 0.105 | 10,000 | 0.083 | ||
| 30/12/2025 | 0.099 | 25,854.600 | 0 | 200,000 | 0.100 | ||||
| 29/12/2025 | 0.082 | 25,635.230 | 100,000 | 200,000 | 0.100 | 100,000 | 0.115 | ||
| 24/12/2025 | 0.101 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.098 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.101 | 25,801.770 | 90,000 | 100,000 | 0.050 | 90,000 | 0.101 | ||
| 19/12/2025 | 0.091 | 25,690.530 | 630,000 | 190,000 | 0.095 | 630,000 | 0.083 | ||
| 18/12/2025 | 0.069 | 25,498.130 | 1,630,000 | 820,000 | 0.410 | 520,000 | 0.058 | 1,110,000 | 0.062 |
| 17/12/2025 | 0.062 | 25,468.780 | 1,380,000 | 230,000 | 0.115 | 690,000 | 0.044 | 690,000 | 0.037 |
| 16/12/2025 | 0.040 | 25,235.410 | 300,000 | 230,000 | 0.115 | 300,000 | 0.028 | ||
| 15/12/2025 | 0.083 | 25,628.880 | 0 | 530,000 | 0.265 | ||||
| 12/12/2025 | 0.118 | 25,976.790 | 350,000 | 530,000 | 0.265 | 250,000 | 0.109 | 100,000 | 0.108 |
| 11/12/2025 | 0.074 | 25,530.510 | 300,000 | 680,000 | 0.340 | 170,000 | 0.093 | 130,000 | 0.090 |
| 10/12/2025 | 0.069 | 25,540.780 | 210,000 | 720,000 | 0.360 | 210,000 | 0.065 | ||
| 09/12/2025 | 0.058 | 25,434.230 | 1,300,000 | 510,000 | 0.255 | 900,000 | 0.067 | 400,000 | 0.069 |
| 08/12/2025 | 0.097 | 25,765.360 | 1,100,000 | 1,010,000 | 0.505 | 300,000 | 0.122 | 800,000 | 0.111 |
| 05/12/2025 | 0.130 | 26,085.080 | 1,140,000 | 510,000 | 0.255 | 920,000 | 0.115 | 220,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
