55608 小米匯豐八甲熊Ｅ (R 熊證)
按盤價 
0.097 +0.017 (+21.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.080 | 28.460 | 130,000 | 28,640,000 | 71.600 | ||||
| 25/08/2026 | 0.092 | 27.760 | 570,000 | 28,640,000 | 71.600 | ||||
| 24/08/2026 | 0.091 | 27.820 | 150,000 | 28,640,000 | 71.600 | ||||
| 21/08/2026 | 0.070 | 29.020 | 920,000 | 28,640,000 | 71.600 | 410,000 | 0.072 | ||
| 20/08/2026 | 0.090 | 27.760 | 380,000 | 29,050,000 | 72.630 | 250,000 | 0.080 | ||
| 19/08/2026 | 0.095 | 27.440 | 400,000 | 29,300,000 | 73.250 | ||||
| 18/08/2026 | 0.117 | 26.180 | 620,000 | 29,300,000 | 73.250 | 70,000 | 0.121 | ||
| 17/08/2026 | 0.121 | 25.880 | 260,000 | 29,370,000 | 73.430 | 250,000 | 0.120 | ||
| 14/08/2026 | 0.126 | 25.620 | 20,000 | 29,620,000 | 74.050 | ||||
| 13/08/2026 | 0.123 | 25.880 | 40,000 | 29,620,000 | 74.050 | 30,000 | 0.118 | ||
| 12/08/2026 | 0.116 | 26.360 | 80,000 | 29,650,000 | 74.130 | ||||
| 11/08/2026 | 0.110 | 26.660 | 0 | 29,650,000 | 74.130 | ||||
| 10/08/2026 | 0.095 | 27.620 | 10,000 | 29,650,000 | 74.130 | ||||
| 07/08/2026 | 0.105 | 27.060 | 1,450,000 | 29,650,000 | 74.130 | ||||
| 06/08/2026 | 0.110 | 26.860 | 1,510,000 | 29,650,000 | 74.130 | 80,000 | 0.106 | ||
| 05/08/2026 | 0.095 | 27.640 | 490,000 | 29,730,000 | 74.330 | ||||
| 04/08/2026 | 0.090 | 27.960 | 900,000 | 29,730,000 | 74.330 | 20,000 | 0.090 | ||
| 03/08/2026 | 0.091 | 27.960 | 40,880,000 | 29,750,000 | 74.380 | 4,290,000 | 0.096 | 29,340,000 | 0.101 |
| 31/07/2026 | 0.079 | 28.780 | 9,430,000 | 4,700,000 | 11.750 | 2,050,000 | 0.080 | 3,100,000 | 0.076 |
| 30/07/2026 | 0.042 | 31.040 | 2,050,000 | 3,650,000 | 9.130 | 50,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
