55612 比迪摩利八九熊Ａ (R 熊證)
按盤價 
0.060 -0.026 (-30.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.086 | 95.350 | 5,270,000 | 1,640,000 | 2.733 | 1,510,000 | 0.081 | 2,050,000 | 0.067 |
| 30/12/2025 | 0.067 | 97.600 | 10,380,000 | 1,100,000 | 1.833 | 5,000,000 | 0.066 | 4,580,000 | 0.065 |
| 29/12/2025 | 0.069 | 97.100 | 37,040,000 | 1,520,000 | 2.533 | 18,490,000 | 0.058 | 18,190,000 | 0.058 |
| 24/12/2025 | 0.098 | 93.600 | 10,600,000 | 1,820,000 | 3.033 | 4,440,000 | 0.103 | 5,450,000 | 0.101 |
| 23/12/2025 | 0.104 | 93.100 | 18,630,000 | 810,000 | 1.350 | 9,100,000 | 0.101 | 8,710,000 | 0.101 |
| 22/12/2025 | 0.098 | 93.750 | 10,070,000 | 1,200,000 | 2.000 | 4,920,000 | 0.095 | 4,490,000 | 0.094 |
| 19/12/2025 | 0.099 | 93.700 | 16,080,000 | 1,630,000 | 2.717 | 7,240,000 | 0.098 | 8,190,000 | 0.098 |
| 18/12/2025 | 0.098 | 93.900 | 10,790,000 | 680,000 | 1.133 | 5,160,000 | 0.098 | 4,570,000 | 0.097 |
| 17/12/2025 | 0.084 | 95.250 | 14,060,000 | 1,270,000 | 2.117 | 6,140,000 | 0.094 | 5,720,000 | 0.097 |
| 16/12/2025 | 0.092 | 94.550 | 26,190,000 | 1,690,000 | 2.817 | 12,250,000 | 0.089 | 12,930,000 | 0.089 |
| 15/12/2025 | 0.078 | 96.000 | 28,090,000 | 1,010,000 | 1.683 | 13,710,000 | 0.069 | 13,980,000 | 0.069 |
| 12/12/2025 | 0.057 | 98.500 | 6,540,000 | 740,000 | 1.233 | 2,820,000 | 0.058 | 3,560,000 | 0.058 |
| 11/12/2025 | 97.350 | 0 | 0 | 0.000 | |||||
| 10/12/2025 | 97.750 | 0 | 0 | 0.000 | |||||
| 09/12/2025 | 98.000 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 99.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
