55624 港交瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.086 +0.007 (+8.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.079 | 399.600 | 1,775,000 | 18,155,000 | 18.150 | 380,000 | 0.080 | 1,295,000 | 0.080 |
| 20/07/2026 | 0.085 | 397.400 | 1,505,000 | 17,240,000 | 17.240 | 770,000 | 0.087 | 70,000 | 0.087 |
| 17/07/2026 | 0.097 | 391.000 | 210,000 | 17,940,000 | 17.940 | 5,000 | 0.092 | 5,000 | 0.094 |
| 16/07/2026 | 0.085 | 396.200 | 4,610,000 | 17,940,000 | 17.940 | 3,065,000 | 0.083 | 960,000 | 0.084 |
| 15/07/2026 | 0.090 | 393.400 | 4,640,000 | 20,045,000 | 20.040 | 3,915,000 | 0.092 | ||
| 14/07/2026 | 0.097 | 389.000 | 3,350,000 | 23,960,000 | 23.960 | 3,345,000 | 0.097 | ||
| 13/07/2026 | 0.102 | 387.600 | 0 | 27,305,000 | 27.300 | ||||
| 10/07/2026 | 0.102 | 385.000 | 3,500,000 | 27,305,000 | 27.300 | 2,260,000 | 0.098 | 1,235,000 | 0.098 |
| 09/07/2026 | 0.112 | 380.400 | 0 | 28,330,000 | 28.330 | ||||
| 08/07/2026 | 0.111 | 380.800 | 405,000 | 28,330,000 | 28.330 | 400,000 | 0.114 | 5,000 | 0.118 |
| 07/07/2026 | 0.120 | 375.800 | 0 | 28,725,000 | 28.730 | ||||
| 06/07/2026 | 0.118 | 376.400 | 450,000 | 28,725,000 | 28.730 | 450,000 | 0.114 | ||
| 03/07/2026 | 0.123 | 375.000 | 455,000 | 29,175,000 | 29.180 | 455,000 | 0.123 | ||
| 02/07/2026 | 0.136 | 367.600 | 1,405,000 | 28,720,000 | 28.720 | 1,405,000 | 0.133 | ||
| 30/06/2026 | 0.143 | 363.000 | 0 | 30,125,000 | 30.120 | ||||
| 29/06/2026 | 0.137 | 367.000 | 0 | 30,125,000 | 30.120 | ||||
| 26/06/2026 | 0.143 | 362.200 | 1,830,000 | 30,125,000 | 30.120 | 1,830,000 | 0.142 | ||
| 25/06/2026 | 0.138 | 366.600 | 195,000 | 31,955,000 | 31.950 | 195,000 | 0.138 | ||
| 24/06/2026 | 0.127 | 371.200 | 545,000 | 31,760,000 | 31.760 | 5,000 | 0.134 | 540,000 | 0.129 |
| 23/06/2026 | 0.126 | 371.000 | 730,000 | 31,225,000 | 31.230 | 730,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
