55649 平安瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.128 -0.001 (-0.775%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.128 | 43.600 | 0 | 190,000 | 0.190 | ||||
| 27/01/2025 | 0.129 | 44.000 | 0 | 190,000 | 0.190 | ||||
| 24/01/2025 | 0.126 | 43.500 | 40,000 | 190,000 | 0.190 | 40,000 | 0.126 | ||
| 23/01/2025 | 0.116 | 42.750 | 0 | 230,000 | 0.230 | ||||
| 22/01/2025 | 0.109 | 41.950 | 15,000 | 230,000 | 0.230 | 15,000 | 0.109 | ||
| 21/01/2025 | 0.123 | 43.150 | 10,000 | 215,000 | 0.210 | 10,000 | 0.124 | ||
| 20/01/2025 | 0.116 | 42.700 | 0 | 205,000 | 0.210 | ||||
| 17/01/2025 | 0.106 | 41.700 | 0 | 205,000 | 0.210 | ||||
| 16/01/2025 | 0.106 | 41.700 | 0 | 205,000 | 0.210 | ||||
| 15/01/2025 | 0.103 | 41.150 | 0 | 205,000 | 0.210 | ||||
| 14/01/2025 | 0.105 | 41.400 | 5,000 | 205,000 | 0.210 | 5,000 | 0.098 | ||
| 13/01/2025 | 0.100 | 40.950 | 25,000 | 200,000 | 0.200 | 25,000 | 0.098 | ||
| 10/01/2025 | 0.101 | 41.000 | 100,000 | 175,000 | 0.180 | 70,000 | 0.101 | 30,000 | 0.108 |
| 09/01/2025 | 0.119 | 42.800 | 0 | 215,000 | 0.210 | ||||
| 08/01/2025 | 0.121 | 43.050 | 0 | 215,000 | 0.210 | ||||
| 07/01/2025 | 0.122 | 43.250 | 0 | 215,000 | 0.210 | ||||
| 06/01/2025 | 0.129 | 43.900 | 0 | 215,000 | 0.210 | ||||
| 03/01/2025 | 0.130 | 44.050 | 10,000 | 215,000 | 0.210 | 10,000 | 0.130 | ||
| 02/01/2025 | 0.132 | 44.200 | 0 | 205,000 | 0.210 | ||||
| 31/12/2024 | 0.152 | 46.050 | 0 | 205,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
