55664 恒指法興五三熊Ｎ (R 熊證)
按盤價 
0.051 +0.019 (+59.375%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.032 | 21,521.980 | 5,220,000 | 1,080,000 | 0.540 | 2,170,000 | 0.036 | 3,050,000 | 0.036 |
| 07/02/2025 | 0.071 | 21,133.540 | 480,000 | 200,000 | 0.100 | 140,000 | 0.079 | 340,000 | 0.077 |
| 06/02/2025 | 0.097 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.124 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.103 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.164 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.158 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.166 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.177 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.211 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.205 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.169 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.188 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.226 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.231 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.260 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.260 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.290 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.270 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
