55727 騰訊法巴五甲牛Ｂ (R 牛證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.280 | 417.800 | 2,650,000 | 15,850,000 | 10.567 | 150,000 | 0.275 | ||
| 04/02/2025 | 0.290 | 420.800 | 3,200,000 | 15,700,000 | 10.467 | 200,000 | 0.270 | ||
| 03/02/2025 | 0.255 | 404.200 | 5,900,000 | 15,500,000 | 10.333 | 3,500,000 | 0.242 | 1,500,000 | 0.239 |
| 28/01/2025 | 0.250 | 401.200 | 600,000 | 17,500,000 | 11.667 | 200,000 | 0.246 | ||
| 27/01/2025 | 0.237 | 395.600 | 8,500,000 | 17,700,000 | 11.800 | 2,050,000 | 0.235 | 1,000,000 | 0.236 |
| 24/01/2025 | 0.229 | 390.600 | 350,000 | 18,750,000 | 12.500 | ||||
| 23/01/2025 | 0.210 | 381.200 | 500,000 | 18,750,000 | 12.500 | ||||
| 22/01/2025 | 0.212 | 383.400 | 500,000 | 18,750,000 | 12.500 | 250,000 | 0.215 | ||
| 21/01/2025 | 0.223 | 387.400 | 350,000 | 19,000,000 | 12.667 | 100,000 | 0.228 | ||
| 20/01/2025 | 0.228 | 389.800 | 2,250,000 | 19,100,000 | 12.733 | 750,000 | 0.222 | ||
| 17/01/2025 | 0.207 | 379.800 | 900,000 | 19,850,000 | 13.233 | ||||
| 16/01/2025 | 0.212 | 382.400 | 1,800,000 | 19,850,000 | 13.233 | 450,000 | 0.211 | ||
| 15/01/2025 | 0.208 | 380.000 | 2,000,000 | 20,300,000 | 13.533 | 1,300,000 | 0.203 | ||
| 14/01/2025 | 0.200 | 375.000 | 2,650,000 | 21,600,000 | 14.400 | 450,000 | 0.193 | 250,000 | 0.191 |
| 13/01/2025 | 0.183 | 366.000 | 2,650,000 | 21,800,000 | 14.533 | 150,000 | 0.180 | 1,650,000 | 0.188 |
| 10/01/2025 | 0.190 | 369.600 | 1,350,000 | 20,300,000 | 13.533 | 200,000 | 0.201 | ||
| 09/01/2025 | 0.199 | 373.400 | 10,750,000 | 20,100,000 | 13.400 | 500,000 | 0.204 | 6,900,000 | 0.202 |
| 08/01/2025 | 0.189 | 369.200 | 7,350,000 | 13,700,000 | 9.133 | 150,000 | 0.200 | 5,450,000 | 0.191 |
| 07/01/2025 | 0.207 | 379.600 | 4,950,000 | 8,400,000 | 5.600 | 4,600,000 | 0.217 | ||
| 06/01/2025 | 0.265 | 409.400 | 1,000,000 | 3,800,000 | 2.533 | 450,000 | 0.266 | 450,000 | 0.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
