55731 恒指匯豐九二熊３ (R 熊證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.139 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.141 | 25,471.150 | 690,000 | 200,000 | 0.100 | 490,000 | 0.156 | 200,000 | 0.144 |
| 17/08/2026 | 0.140 | 25,453.230 | 0 | 490,000 | 0.250 | ||||
| 14/08/2026 | 0.171 | 25,116.850 | 0 | 490,000 | 0.250 | ||||
| 13/08/2026 | 0.148 | 25,396.510 | 500,000 | 490,000 | 0.250 | 500,000 | 0.142 | ||
| 12/08/2026 | 0.146 | 25,440.170 | 0 | 990,000 | 0.500 | ||||
| 11/08/2026 | 0.123 | 25,652.820 | 750,000 | 990,000 | 0.500 | 250,000 | 0.110 | 500,000 | 0.110 |
| 10/08/2026 | 0.097 | 25,937.490 | 3,170,000 | 740,000 | 0.370 | 390,000 | 0.104 | 370,000 | 0.105 |
| 07/08/2026 | 0.123 | 25,668.030 | 500,000 | 760,000 | 0.380 | 470,000 | 0.127 | ||
| 06/08/2026 | 0.137 | 25,530.280 | 5,550,000 | 1,230,000 | 0.620 | 4,280,000 | 0.139 | ||
| 05/08/2026 | 0.099 | 25,915.820 | 8,740,000 | 5,510,000 | 2.760 | 590,000 | 0.105 | 400,000 | 0.112 |
| 04/08/2026 | 0.106 | 25,852.920 | 30,830,000 | 5,700,000 | 2.850 | 5,380,000 | 0.102 | 3,490,000 | 0.078 |
| 03/08/2026 | 0.092 | 26,009.400 | 22,440,000 | 7,590,000 | 3.800 | 80,000 | 0.092 | 1,690,000 | 0.099 |
| 31/07/2026 | 0.098 | 25,884.430 | 580,000 | 5,980,000 | 2.990 | 10,000 | 0.113 | 430,000 | 0.107 |
| 30/07/2026 | 0.103 | 25,858.880 | 0 | 5,560,000 | 2.780 | ||||
| 29/07/2026 | 0.109 | 25,807.920 | 0 | 5,560,000 | 2.780 | ||||
| 28/07/2026 | 0.154 | 25,310.850 | 0 | 5,560,000 | 2.780 | ||||
| 27/07/2026 | 0.157 | 25,207.180 | 0 | 5,560,000 | 2.780 | ||||
| 24/07/2026 | 0.178 | 24,963.230 | 0 | 5,560,000 | 2.780 | ||||
| 23/07/2026 | 0.160 | 25,210.810 | 0 | 5,560,000 | 2.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 12:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
