55811 恒指摩通七十熊Ｎ (R 熊證)
按盤價 
0.188 -0.024 (-11.321%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.212 | 20,597.090 | 760,000 | 23,870,000 | 11.935 | 310,000 | 0.214 | 450,000 | 0.213 |
| 04/02/2025 | 0.192 | 20,789.960 | 690,000 | 23,730,000 | 11.865 | 10,000 | 0.208 | 680,000 | 0.218 |
| 03/02/2025 | 0.250 | 20,217.260 | 60,000 | 23,060,000 | 11.530 | 60,000 | 0.283 | ||
| 28/01/2025 | 0.244 | 20,225.110 | 2,230,000 | 23,120,000 | 11.560 | 2,180,000 | 0.241 | 50,000 | 0.245 |
| 27/01/2025 | 0.246 | 20,197.770 | 220,000 | 25,250,000 | 12.625 | 200,000 | 0.239 | 20,000 | 0.239 |
| 24/01/2025 | 0.260 | 20,066.190 | 210,000 | 25,430,000 | 12.715 | 60,000 | 0.255 | ||
| 23/01/2025 | 0.285 | 19,700.560 | 0 | 25,370,000 | 12.685 | ||||
| 22/01/2025 | 0.280 | 19,778.770 | 0 | 25,370,000 | 12.685 | ||||
| 21/01/2025 | 0.250 | 20,106.550 | 0 | 25,370,000 | 12.685 | ||||
| 20/01/2025 | 0.260 | 19,925.810 | 300,000 | 25,370,000 | 12.685 | 300,000 | 0.255 | ||
| 17/01/2025 | 0.300 | 19,584.060 | 0 | 25,070,000 | 12.535 | ||||
| 16/01/2025 | 0.300 | 19,522.890 | 60,000 | 25,070,000 | 12.535 | 30,000 | 0.300 | 30,000 | 0.295 |
| 15/01/2025 | 0.330 | 19,286.070 | 0 | 25,070,000 | 12.535 | ||||
| 14/01/2025 | 0.330 | 19,219.780 | 0 | 25,070,000 | 12.535 | ||||
| 13/01/2025 | 0.355 | 18,874.140 | 0 | 25,070,000 | 12.535 | ||||
| 10/01/2025 | 0.345 | 19,064.290 | 0 | 25,070,000 | 12.535 | ||||
| 09/01/2025 | 0.325 | 19,240.890 | 0 | 25,070,000 | 12.535 | ||||
| 08/01/2025 | 0.320 | 19,279.840 | 0 | 25,070,000 | 12.535 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 25,070,000 | 12.535 | ||||
| 06/01/2025 | 0.285 | 19,688.290 | 0 | 25,070,000 | 12.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
